- WhatToFarm
- Avalanche
- Joe Trader
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 249,859.22
- Pooled JOE:
- $205,337.73
zJoe/JOE price stats on Avalanche
As of December 18, 2024, the current price of zJoe token on DEX Joe Trader is $0.3944. zJoe price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,058.38. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $5,550,620.60. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $196,503.68. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $196,503.68.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $2,058.38 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 0.8242, captured at 9:08 AM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.3944 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:24:58 AM | buy | $0.9322 | $0.3944 | 1.94 | 0.8242 | 2.36 | 0x92...62bc | |
| 12/18/2024 | 6:46:21 AM | buy | $4.47 | $0.3951 | 9.34 | 0.8242 | 11.33 | 0xcf...5db4 | |
| 12/18/2024 | 4:26:56 AM | buy | $11.77 | $0.398 | 24.38 | 0.824 | 29.58 | 0x55...44e2 | |
| 12/18/2024 | 12:38:59 AM | buy | $25.27 | $0.4026 | 51.7 | 0.8237 | 62.76 | 0xaf...daf4 | |
| 12/17/2024 | 11:41:55 PM | sell | $4.91 | $0.4065 | 9.9 | 0.8186 | 12.09 | 0xd4...1c84 | |
| 12/17/2024 | 11:10:35 PM | buy | $43.24 | $0.4079 | 87.28 | 0.8233 | 106.02 | 0x79...cc87 | |
| 12/17/2024 | 10:52:46 PM | buy | $170.64 | $0.411 | 341.09 | 0.8215 | 415.15 | 0x0a...0b65 | |
| 12/17/2024 | 10:44:27 PM | buy | $59.57 | $0.4115 | 118.67 | 0.8197 | 144.76 | 0x05...278a | |
| 12/17/2024 | 10:41:06 PM | buy | $5.07 | $0.4153 | 10 | 0.8192 | 12.21 | 0xd5...cce5 | |
| 12/17/2024 | 8:24:09 PM | sell | $101.94 | $0.4149 | 200.23 | 0.815 | 245.65 | 0x69...1413 | |
| 12/17/2024 | 7:21:05 PM | buy | $28.24 | $0.4163 | 55.66 | 0.8205 | 67.84 | 0xed...8488 | |
| 12/17/2024 | 5:43:34 PM | sell | $516.65 | $0.4233 | 1,000 | 0.8194 | 1,220.33 | 0x28...37a9 | |
| 12/17/2024 | 5:42:34 PM | sell | $18.76 | $0.4255 | 36.32 | 0.8235 | 44.1 | 0x13...1dcb | |
| 12/17/2024 | 5:40:21 PM | sell | $65.38 | $0.4244 | 126.96 | 0.8242 | 154.04 | 0x86...d199 | |
| 12/17/2024 | 3:55:47 PM | buy | $42.98 | $0.4159 | 85.69 | 0.8293 | 103.32 | 0x75...048b | |
| 12/17/2024 | 3:54:46 PM | buy | $40.39 | $0.4177 | 80.13 | 0.8287 | 96.7 | 0xbd...5d3f | |
| 12/17/2024 | 3:19:19 PM | buy | $22.6 | $0.4201 | 44.56 | 0.8282 | 53.8 | 0x03...02d7 | |
| 12/17/2024 | 3:18:00 PM | buy | $90.22 | $0.4196 | 177.86 | 0.8273 | 214.98 | 0x24...9c33 | |
| 12/17/2024 | 3:05:27 PM | buy | $11.34 | $0.4245 | 22.07 | 0.8265 | 26.71 | 0xad...68c1 | |
| 12/17/2024 | 3:05:13 PM | sell | $0.02938 | $0.422 | 0.05719 | 0.8214 | 0.06963 | 0x63...268c |