- WhatToFarm
- Avalanche
- Joe Trader
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 37,201.17
- Pooled JOE:
- $44,213.79
zJoe/JOE price stats on Avalanche
As of December 15, 2025, the current price of zJoe token on DEX Joe Trader is $0.1216. zJoe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $1,717,117.35. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $9,064.44. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $9,064.44.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 1.18, captured at 7:48 PM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.1216 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:22:14 PM | sell | $0.04432 | $0.1216 | 0.4317 | 1.18 | 0.3643 | 0xa0...41b7 | |
| 12/10/2025 | 12:39:50 AM | buy | $0.01117 | $0.1223 | 0.1088 | 1.19 | 0.09134 | 0xf0...6bed | |
| 12/08/2025 | 9:03:18 PM | sell | $1.73 | $0.1216 | 16.92 | 1.18 | 14.27 | 0xae...f6ef | |
| 12/08/2025 | 8:19:34 AM | sell | $9.75 | $0.122 | 95.01 | 1.18 | 79.95 | 0x89...1097 | |
| 12/06/2025 | 12:28:28 PM | sell | $40.86 | $0.1233 | 398.06 | 1.2 | 331.24 | 0xde...e5ed | |
| 12/05/2025 | 9:39:23 PM | buy | $0.01627 | $0.1252 | 0.1585 | 1.21 | 0.1299 | 0x0f...d61a | |
| 12/01/2025 | 8:19:12 AM | buy | $0.01769 | $0.1252 | 0.1723 | 1.21 | 0.1413 | 0xe3...a876 | |
| 12/01/2025 | 8:17:57 AM | buy | $0.04002 | $0.1252 | 0.3898 | 1.21 | 0.3196 | 0x5b...466e | |
| 12/01/2025 | 5:58:02 AM | sell | $149.66 | $0.1285 | 1,457.84 | 1.25 | 1,164.32 | 0x70...7970 | |
| 11/29/2025 | 7:24:59 PM | sell | $1.88 | $0.1327 | 18.36 | 1.29 | 14.19 | 0x5c...9af5 | |
| 11/21/2025 | 3:03:38 PM | sell | $56.95 | $0.1344 | 554.83 | 1.3 | 423.69 | 0xe4...b112 | |
| 11/15/2025 | 6:28:34 AM | buy | $0.01805 | $0.1368 | 0.1758 | 1.33 | 0.1318 | 0x0f...5e3f | |
| 11/08/2025 | 11:35:30 AM | sell | $4.41 | $0.1409 | 41.53 | 1.32 | 31.31 | 0xf9...e1ac | |
| 11/06/2025 | 12:01:11 AM | sell | $0.326 | $0.1509 | 2.86 | 1.32 | 2.16 | 0x41...695b | |
| 11/05/2025 | 4:24:56 AM | buy | $0.06548 | $0.1518 | 0.576 | 1.33 | 0.4312 | 0x0b...06e0 | |
| 11/04/2025 | 9:15:51 AM | sell | $166.19 | $0.1556 | 1,462 | 1.36 | 1,067.67 | 0x79...5b88 | |
| 10/27/2025 | 5:22:23 PM | sell | $0.4592 | $0.1695 | 3.82 | 1.41 | 2.7 | 0x62...7bf7 | |
| 10/26/2025 | 5:42:29 AM | sell | $2.19 | $0.164 | 18.93 | 1.41 | 13.4 | 0x73...4810 | |
| 10/25/2025 | 9:09:47 PM | sell | $3.5 | $0.1651 | 29.97 | 1.41 | 21.19 | 0x93...3ff0 | |
| 10/24/2025 | 7:57:14 PM | sell | $0.05509 | $0.1633 | 0.4774 | 1.41 | 0.3373 | 0x35...5a63 |