- WhatToFarm
- Avalanche
- LFJ
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 232,840.93
- Pooled JOE:
- $196,887.78
zJoe/JOE price stats on Avalanche
As of May 11, 2025, the current price of zJoe token on DEX LFJ is $0.1919. zJoe price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,539.70. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $2,717,610.99. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $89,656.21. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $89,656.21.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $2,539.70 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 0.843, captured at 3:28 AM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.1919 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:34:01 AM | sell | $0.00005998 | $0.1919 | 0.0002634 | 0.843 | 0.0003125 | 0x6e...e139 | |
| 05/11/2025 | 1:21:26 AM | sell | $6.91 | $0.1924 | 30.28 | 0.8431 | 35.91 | 0x53...794e | |
| 05/10/2025 | 8:12:58 PM | buy | $1,494.55 | $0.1839 | 6,658.34 | 0.8197 | 8,122.82 | 0x89...1356 | |
| 05/10/2025 | 7:10:48 PM | buy | $40.25 | $0.1785 | 178.4 | 0.7913 | 225.45 | 0x51...4195 | |
| 05/10/2025 | 11:09:22 AM | buy | $997.98 | $0.175 | 4,402.01 | 0.7722 | 5,700.01 | 0xdc...582f | |
| 05/09/2025 | 11:52:29 PM | sell | $51.26 | $0.1627 | 236.5 | 0.7508 | 314.96 | 0x3d...7157 | |
| 05/09/2025 | 7:25:35 PM | sell | $486.62 | $0.1622 | 2,283.31 | 0.7611 | 3,000 | 0x86...af4a | |
| 05/09/2025 | 6:17:05 PM | sell | $0.07153 | $0.1659 | 0.332 | 0.7704 | 0.431 | 0x71...8eb9 | |
| 05/09/2025 | 3:20:54 PM | buy | $67.33 | $0.164 | 317.61 | 0.7737 | 410.46 | 0x60...4fff | |
| 05/06/2025 | 11:06:08 PM | sell | $0.00008532 | $0.1357 | 0.0004827 | 0.7678 | 0.0006286 | 0x00...a3c1 | |
| 05/06/2025 | 3:08:51 PM | sell | $0.1565 | $0.1351 | 0.8895 | 0.7678 | 1.15 | 0x63...570d | |
| 05/06/2025 | 8:36:31 AM | sell | $0.01651 | $0.1367 | 0.09269 | 0.7678 | 0.1207 | 0x5e...b754 | |
| 05/06/2025 | 8:35:15 AM | buy | $21.33 | $0.1375 | 119.77 | 0.772 | 155.14 | 0x86...ece1 | |
| 05/05/2025 | 10:22:12 PM | sell | $119.52 | $0.1391 | 661.03 | 0.7695 | 858.93 | 0xb1...5111 | |
| 05/05/2025 | 7:57:40 AM | buy | $18.27 | $0.1434 | 98.93 | 0.7765 | 127.4 | 0xf2...5aba | |
| 05/04/2025 | 3:35:20 PM | sell | $0.615 | $0.1404 | 3.37 | 0.7715 | 4.37 | 0xe9...2d8f | |
| 05/04/2025 | 3:35:20 PM | sell | $0.2082 | $0.1404 | 1.14 | 0.7715 | 1.48 | 0xe9...2d8f | |
| 05/04/2025 | 8:41:21 AM | buy | $30.6 | $0.1413 | 167.95 | 0.7754 | 216.58 | 0xd6...6064 | |
| 05/03/2025 | 4:55:30 AM | sell | $0.3331 | $0.1465 | 1.75 | 0.7701 | 2.27 | 0xa0...8690 | |
| 05/03/2025 | 3:42:40 AM | sell | $5.23 | $0.1462 | 27.55 | 0.7702 | 35.77 | 0x1c...a905 |