- WhatToFarm
- Avalanche
- Joe Trader
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 256,438.99
- Pooled JOE:
- $180,029.2
zJoe/JOE price stats on Avalanche
As of April 26, 2024, the current price of zJoe token on DEX Joe Trader is $0.3855. zJoe price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.42. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $5,454,968.78. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $198,202.94. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $198,202.94.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $45.42 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 0.7002, captured at 12:18 AM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.3855 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:51:53 PM | sell | $45.04 | $0.3855 | 81.83 | 0.7002 | 116.86 | 0x1f...5848 | |
| 2024.04.25 | 12:37:43 PM | sell | $0.37 | $0.3728 | 0.70 | 0.7006 | 1.00 | 0x06...f46d | |
| 2024.04.23 | 7:29:56 PM | buy | $12.39 | $0.4146 | 21.06 | 0.7047 | 29.89 | 0x5e...86d8 | |
| 2024.04.23 | 3:15:43 PM | buy | $56.05 | $0.4143 | 95.28 | 0.7043 | 135.29 | 0x9a...368b | |
| 2024.04.23 | 2:16:46 PM | buy | $1 374.15 | $0.407 | 2 345.46 | 0.6947 | 3 376.15 | 0xb4...159e | |
| 2024.04.23 | 3:17:58 AM | sell | $19.48 | $0.3998 | 33.22 | 0.6817 | 48.74 | 0x77...e3ad | |
| 2024.04.22 | 9:28:23 PM | sell | $206.49 | $0.3932 | 358.80 | 0.6832 | 525.17 | 0xec...c41b | |
| 2024.04.22 | 5:17:25 PM | buy | $1 428.18 | $0.3876 | 2 501.75 | 0.679 | 3 684.22 | 0x89...da7a | |
| 2024.04.22 | 5:14:42 PM | sell | $1 936.46 | $0.3873 | 3 392.09 | 0.6784 | 5 000.00 | 0x20...84ee | |
| 2024.04.22 | 5:14:21 PM | sell | $2 012.89 | $0.4026 | 3 525.98 | 0.7052 | 5 000.00 | 0x12...8f74 | |
| 2024.04.22 | 1:58:11 PM | sell | $7.50 | $0.4145 | 13.02 | 0.7191 | 18.11 | 0x08...2bdb | |
| 2024.04.22 | 10:17:42 AM | buy | $6.92 | $0.4173 | 12.00 | 0.7235 | 16.59 | 0xfa...61ca | |
| 2024.04.22 | 9:16:31 AM | buy | $1 726.78 | $0.4096 | 3 000.00 | 0.7115 | 4 216.21 | 0xa0...059b | |
| 2024.04.22 | 2:27:00 AM | sell | $0.00 | $0.3853 | 0.00 | 0.6957 | 0.00 | 0xd1...521b | |
| 2024.04.22 | 1:03:38 AM | sell | $1.32 | $0.3866 | 2.38 | 0.6957 | 3.42 | 0x25...50fe | |
| 2024.04.21 | 6:43:23 AM | buy | $200.27 | $0.3968 | 352.60 | 0.6985 | 504.78 | 0x4c...3b97 | |
| 2024.04.20 | 8:17:54 PM | sell | $791.92 | $0.396 | 1 396.76 | 0.6984 | 1 999.96 | 0xb0...0b1c | |
| 2024.04.20 | 8:02:22 PM | sell | $147.83 | $0.397 | 262.48 | 0.7049 | 372.38 | 0xcb...0508 | |
| 2024.04.20 | 9:34:01 AM | sell | $744.13 | $0.3721 | 1 422.93 | 0.7115 | 2 000.00 | 0x9a...729e | |
| 2024.04.20 | 6:41:49 AM | sell | $13.97 | $0.3777 | 26.53 | 0.7172 | 36.99 | 0xd7...c57b |