- WhatToFarm
- Avalanche
- Joe Trader
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 290,656.73
- Pooled JOE:
- $242,112.87
zJoe/JOE price stats on Avalanche
As of November 17, 2024, the current price of zJoe token on DEX Joe Trader is $0.3325. zJoe price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,114.71. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $4,648,153.14. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $192,558.40. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $192,558.40.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $11,114.71 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 0.8314, captured at 9:53 PM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.3325 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:36:05 PM | sell | $109.53 | $0.3325 | 273.82 | 0.8314 | 329.33 | 0xe8...3c2e | |
| 11/17/2024 | 2:34:59 PM | sell | $39.4 | $0.333 | 98.5 | 0.8327 | 118.29 | 0xd7...ddda | |
| 11/17/2024 | 2:26:57 PM | sell | $50.26 | $0.3333 | 125.66 | 0.8334 | 150.76 | 0x3a...b0a2 | |
| 11/17/2024 | 2:20:36 PM | sell | $375.73 | $0.3348 | 939.3 | 0.8371 | 1,122.03 | 0x57...153c | |
| 11/17/2024 | 2:20:35 PM | buy | $894.27 | $0.335 | 2,235.65 | 0.8376 | 2,668.81 | 0xe7...2842 | |
| 11/17/2024 | 1:34:33 PM | sell | $44.59 | $0.3327 | 110.6 | 0.8254 | 133.99 | 0x48...d4d5 | |
| 11/17/2024 | 1:32:02 PM | sell | $8.62 | $0.3329 | 21.39 | 0.8258 | 25.9 | 0xd5...0e84 | |
| 11/17/2024 | 1:08:41 PM | sell | $376.78 | $0.3342 | 934.59 | 0.8291 | 1,127.14 | 0x58...35ca | |
| 11/17/2024 | 1:06:15 PM | sell | $218.45 | $0.3363 | 541.85 | 0.8342 | 649.51 | 0x8d...c25a | |
| 11/17/2024 | 1:06:15 PM | buy | $874.35 | $0.336 | 2,168.76 | 0.8336 | 2,601.56 | 0xd7...8f13 | |
| 11/17/2024 | 10:34:31 AM | sell | $39.79 | $0.3286 | 99.47 | 0.8216 | 121.07 | 0x11...835a | |
| 11/17/2024 | 9:03:13 AM | buy | $78.24 | $0.3322 | 194.6 | 0.8262 | 235.53 | 0x04...0e8c | |
| 11/17/2024 | 6:19:45 AM | sell | $147.43 | $0.3315 | 365.46 | 0.8218 | 444.67 | 0xa8...1d84 | |
| 11/17/2024 | 6:18:59 AM | sell | $221.52 | $0.3309 | 552.3 | 0.825 | 669.44 | 0x31...2d6e | |
| 11/17/2024 | 5:23:24 AM | buy | $705.78 | $0.3308 | 1,761.54 | 0.8258 | 2,133.08 | 0x8a...1c49 | |
| 11/17/2024 | 4:25:06 AM | sell | $230.74 | $0.3221 | 585.15 | 0.8168 | 716.31 | 0x58...7916 | |
| 11/17/2024 | 2:50:49 AM | sell | $28.42 | $0.3121 | 74.57 | 0.8191 | 91.03 | 0x55...8eee | |
| 11/16/2024 | 10:07:10 PM | sell | $25.94 | $0.3255 | 65.3 | 0.8196 | 79.67 | 0x5a...4be7 | |
| 11/16/2024 | 9:02:41 PM | sell | $324.65 | $0.3265 | 817.8 | 0.8226 | 994.12 | 0x7f...68fe | |
| 11/16/2024 | 9:02:40 PM | buy | $714.61 | $0.3272 | 1,800.11 | 0.8242 | 2,184.01 | 0xde...cd9b |