- WhatToFarm
- Avalanche
- Joe Trader
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 35,151.4
- Pooled JOE:
- $46,848.97
zJoe/JOE price stats on Avalanche
As of September 29, 2025, the current price of zJoe token on DEX Joe Trader is $0.2183. zJoe price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $332.16. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $1,745,794.79. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $12,046.84. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $12,046.84.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $332.16 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 1.32, captured at 10:32 PM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.2183 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:09:50 PM | sell | $0.0663 | $0.2183 | 0.4034 | 1.32 | 0.3036 | 0x76...99bc | |
| 09/29/2025 | 6:54:24 PM | buy | $82.34 | $0.2105 | 517.07 | 1.32 | 391.11 | 0xf3...c519 | |
| 09/29/2025 | 6:49:03 PM | buy | $83.33 | $0.2078 | 518.4 | 1.29 | 400.96 | 0xc9...22fc | |
| 09/29/2025 | 6:46:21 PM | buy | $83.26 | $0.2031 | 517.96 | 1.26 | 409.77 | 0xc8...829e | |
| 09/29/2025 | 6:43:48 PM | buy | $83.14 | $0.1986 | 517.2 | 1.23 | 418.62 | 0x38...e48d | |
| 09/27/2025 | 12:12:56 PM | sell | $30.71 | $0.2015 | 185.75 | 1.21 | 152.36 | 0x13...0cf0 | |
| 09/27/2025 | 4:19:43 AM | sell | $3.72 | $0.2047 | 22.29 | 1.22 | 18.2 | 0x3a...7331 | |
| 09/24/2025 | 3:44:30 PM | sell | $5.88 | $0.221 | 32.65 | 1.22 | 26.62 | 0xf9...f05f | |
| 09/24/2025 | 9:10:15 AM | sell | $18.11 | $0.2191 | 101.63 | 1.22 | 82.62 | 0x78...1757 | |
| 09/22/2025 | 10:46:24 AM | sell | $0.3009 | $0.203 | 1.82 | 1.23 | 1.48 | 0xce...4b78 | |
| 09/21/2025 | 8:51:56 PM | sell | $32.93 | $0.2327 | 175.09 | 1.23 | 141.47 | 0xaa...2563 | |
| 09/18/2025 | 4:08:46 PM | sell | $1.56 | $0.2492 | 7.8 | 1.24 | 6.27 | 0x9a...8135 | |
| 09/16/2025 | 10:41:14 PM | sell | $6.05 | $0.2218 | 33.97 | 1.24 | 27.31 | 0x2b...cecf | |
| 09/16/2025 | 5:17:05 AM | buy | $85.98 | $0.2061 | 516.47 | 1.23 | 417.18 | 0x17...2938 | |
| 09/16/2025 | 5:12:56 AM | buy | $85.87 | $0.2014 | 515.85 | 1.2 | 426.37 | 0xa2...f939 | |
| 09/15/2025 | 6:36:47 AM | sell | $13.19 | $0.2049 | 76.67 | 1.19 | 64.38 | 0x7c...98cb | |
| 09/10/2025 | 11:25:41 PM | sell | $1.92 | $0.2058 | 11.13 | 1.19 | 9.33 | 0xa4...5328 | |
| 09/06/2025 | 6:20:38 PM | sell | $0.154 | $0.1898 | 0.9686 | 1.19 | 0.8115 | 0x8d...c925 | |
| 09/06/2025 | 2:33:46 AM | sell | $42.24 | $0.1946 | 260.63 | 1.2 | 217.08 | 0x6d...27af | |
| 09/05/2025 | 4:07:09 PM | sell | $0.1079 | $0.1908 | 0.6829 | 1.2 | 0.5654 | 0xfd...d949 |