- WhatToFarm
- Avalanche
- Joe Trader
- zJoe-JOE LPs
Info about zJoe-JOE pair
- Pooled zJoe:
- 34,073.21
- Pooled JOE:
- $48,260.09
zJoe/JOE price stats on Avalanche
As of October 30, 2025, the current price of zJoe token on DEX Joe Trader is $0.1695. zJoe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zJoe token contract is 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 with a market cap $1,200,252.99. The liquidity pool contract is 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 with total value locked (TVL) of $8,692.49. The zJoe/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zJoe/JOE now?
The current liquidity of zJoe/JOE with the contract address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 is $8,692.49.
How many transactions are there in the zJoe/JOE pool in the last 24 hours?
The total transactions of zJoe/JOE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zJoe/JOE pool in the last 24 hours?
zJoe/JOE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zJoe to JOE?
The exchange rate of 1 zJoe to JOE is 1.41, captured at 4:47 AM UTC.
How much is 1 zJoe in dollars?
The price of converting 1 zJoe to USD is $0.1695 today.
zJoe-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:22:23 PM | sell | $0.4592 | $0.1695 | 3.82 | 1.41 | 2.7 | 0x62...7bf7 | |
| 10/26/2025 | 5:42:29 AM | sell | $2.19 | $0.164 | 18.93 | 1.41 | 13.4 | 0x73...4810 | |
| 10/25/2025 | 9:09:47 PM | sell | $3.5 | $0.1651 | 29.97 | 1.41 | 21.19 | 0x93...3ff0 | |
| 10/24/2025 | 7:57:14 PM | sell | $0.05509 | $0.1633 | 0.4774 | 1.41 | 0.3373 | 0x35...5a63 | |
| 10/18/2025 | 11:17:58 PM | sell | $0.02712 | $0.1605 | 0.239 | 1.41 | 0.1689 | 0x56...b301 | |
| 10/18/2025 | 1:32:59 PM | sell | $46.72 | $0.1639 | 406.7 | 1.42 | 284.96 | 0x58...86b8 | |
| 10/18/2025 | 6:12:41 AM | sell | $0.02748 | $0.1646 | 0.2401 | 1.43 | 0.1668 | 0xce...2df3 | |
| 10/17/2025 | 2:50:29 AM | sell | $0.04525 | $0.1692 | 0.3847 | 1.43 | 0.2673 | 0xd2...a9db | |
| 10/12/2025 | 4:34:12 PM | buy | $65.14 | $0.1722 | 541.44 | 1.43 | 378.15 | 0x60...70a6 | |
| 10/12/2025 | 4:29:55 PM | buy | $65.47 | $0.1687 | 543.2 | 1.4 | 388 | 0x55...e5ab | |
| 10/11/2025 | 10:01:12 AM | sell | $0.4261 | $0.1578 | 3.71 | 1.37 | 2.7 | 0x6c...6856 | |
| 10/08/2025 | 12:12:50 PM | buy | $85.29 | $0.2149 | 543.2 | 1.36 | 396.87 | 0x69...ae8f | |
| 10/08/2025 | 12:09:36 PM | buy | $85.21 | $0.21 | 542.69 | 1.33 | 405.72 | 0xdb...150d | |
| 10/08/2025 | 9:37:41 AM | sell | $33.87 | $0.2083 | 214.71 | 1.32 | 162.61 | 0xdb...f54e | |
| 10/03/2025 | 12:04:46 AM | sell | $6.8 | $0.222 | 40.71 | 1.32 | 30.66 | 0x3f...ed89 | |
| 09/29/2025 | 10:09:50 PM | sell | $0.0663 | $0.2183 | 0.4034 | 1.32 | 0.3036 | 0x76...99bc | |
| 09/29/2025 | 6:54:24 PM | buy | $82.34 | $0.2105 | 517.07 | 1.32 | 391.11 | 0xf3...c519 | |
| 09/29/2025 | 6:49:03 PM | buy | $83.33 | $0.2078 | 518.4 | 1.29 | 400.96 | 0xc9...22fc | |
| 09/29/2025 | 6:46:21 PM | buy | $83.26 | $0.2031 | 517.96 | 1.26 | 409.77 | 0xc8...829e | |
| 09/29/2025 | 6:43:48 PM | buy | $83.14 | $0.1986 | 517.2 | 1.23 | 418.62 | 0x38...e48d |