- WhatToFarm
- Avalanche
- Joe Trader
- ZIQ-WAVAX LPs
Info about ZIQ-WAVAX pair
- Pooled ZIQ:
- 59.1B
- Pooled WAVAX:
- $246.2
ZIQ/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of ZIQ token on DEX Joe Trader is $0.0000001519. ZIQ price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $89.74. ZIQ token contract is 0x8cEA2874b4B047b872A6150E8B8f958e873049Dc with a market cap $9,311.23. The liquidity pool contract is 0x42cf3c4A5E264222a81ddf396C8Da373F0A21F6b with total value locked (TVL) of $17,937.99. The ZIQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZIQ/WAVAX now?
The current liquidity of ZIQ/WAVAX with the contract address 0x42cf3c4A5E264222a81ddf396C8Da373F0A21F6b is $17,937.99.
How many transactions are there in the ZIQ/WAVAX pool in the last 24 hours?
The total transactions of ZIQ/WAVAX is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIQ/WAVAX pool in the last 24 hours?
ZIQ/WAVAX pool has a trading volume of $89.74 in the last 24 hours.
What is the exchange rate of 1 ZIQ to WAVAX?
The exchange rate of 1 ZIQ to WAVAX is 0.00000000417, captured at 8:49 AM UTC.
How much is 1 ZIQ in dollars?
The price of converting 1 ZIQ to USD is $0.0000001519 today.
ZIQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:42:20 PM | sell | $36.26 | $0.061519 | 0.00 | 0.08417 | 238 642 417.40 | 0xaf...97e3 | |
| 2024.05.17 | 10:42:20 PM | sell | $1.13 | $0.061526 | 0.03 | 0.084188 | 7 380 693.32 | 0xaf...97e3 | |
| 2024.05.17 | 7:07:01 PM | sell | $0.21 | $0.061527 | 0.01 | 0.084195 | 1 352 199.88 | 0xae...efee | |
| 2024.05.17 | 7:07:01 PM | sell | $6.67 | $0.061526 | 0.18 | 0.084191 | 43 721 129.58 | 0xae...efee | |
| 2024.05.17 | 6:39:19 PM | sell | $0.84 | $0.061535 | 0.02 | 0.08422 | 5 494 748.79 | 0xd7...c0d0 | |
| 2024.05.17 | 6:39:19 PM | sell | $27.18 | $0.06153 | 0.75 | 0.084207 | 177 663 544.13 | 0xd7...c0d0 | |
| 2024.05.17 | 1:38:17 PM | sell | $10.39 | $0.061552 | 0.28 | 0.084226 | 66 958 328.30 | 0x2c...8e81 | |
| 2024.05.17 | 1:38:17 PM | sell | $0.32 | $0.061554 | 0.01 | 0.084231 | 2 070 876.13 | 0x2c...8e81 | |
| 2024.05.17 | 11:38:34 AM | sell | $0.02 | $0.061559 | 0.00 | 0.084231 | 144 080.68 | 0x69...bdf5 | |
| 2024.05.17 | 11:38:34 AM | sell | $0.73 | $0.061559 | 0.02 | 0.084231 | 4 658 608.65 | 0x69...bdf5 | |
| 2024.05.17 | 10:25:00 AM | sell | $1.12 | $0.061546 | 0.03 | 0.084232 | 7 264 221.27 | 0xbd...afab | |
| 2024.05.17 | 10:25:00 AM | sell | $0.03 | $0.061546 | 0.00 | 0.084233 | 224 666.64 | 0xbd...afab | |
| 2024.05.17 | 8:31:58 AM | sell | $0.15 | $0.061576 | 0.00 | 0.084237 | 921 517.61 | 0x5f...60dd | |
| 2024.05.17 | 8:31:58 AM | sell | $4.69 | $0.061575 | 0.13 | 0.084235 | 29 795 736.14 | 0x5f...60dd | |
| 2024.05.16 | 9:48:11 PM | sell | $7.14 | $0.061453 | 0.21 | 0.084241 | 49 124 048.00 | 0x8e...b660 | |
| 2024.05.16 | 9:48:11 PM | sell | $0.22 | $0.061455 | 0.01 | 0.084244 | 1 519 300.48 | 0x8e...b660 | |
| 2024.05.16 | 8:44:23 PM | sell | $0.87 | $0.061467 | 0.03 | 0.084273 | 5 952 426.66 | 0x60...796a | |
| 2024.05.16 | 8:44:23 PM | sell | $28.13 | $0.061462 | 0.82 | 0.084258 | 192 461 795.25 | 0x60...796a | |
| 2024.05.16 | 8:24:22 PM | sell | $1.69 | $0.061468 | 0.05 | 0.084274 | 11 476 004.67 | 0x24...331e | |
| 2024.05.16 | 8:24:22 PM | sell | $0.05 | $0.061469 | 0.00 | 0.084275 | 354 927.98 | 0x24...331e |