- WhatToFarm
- Avalanche
- Joe Trader
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 567.08
- Pooled WAVAX:
- $11,403.31
YAK/WAVAX price stats on Avalanche
As of September 30, 2025, the current price of YAK token on DEX Joe Trader is $604.5. YAK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,865.54. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $6,045,052.23. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $684,607.04. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $684,607.04.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 71 in the last 24 hours, 64 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $4,865.54 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 20.16, captured at 2:28 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $604.5 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:23:27 AM | buy | $17.96 | $604.5 | 0.5995 | 20.16 | 0.02972 | 0x3f...879d | |
| 09/30/2025 | 1:53:48 AM | buy | $11.98 | $604.71 | 0.3997 | 20.16 | 0.01982 | 0xf6...4020 | |
| 09/30/2025 | 1:34:37 AM | buy | $1.77 | $607.43 | 0.05891 | 20.16 | 0.002921 | 0x6d...66ae | |
| 09/30/2025 | 1:33:05 AM | buy | $50 | $608.11 | 1.65 | 20.16 | 0.08223 | 0x8d...ac70 | |
| 09/30/2025 | 1:28:27 AM | buy | $12.07 | $609.02 | 0.3997 | 20.15 | 0.01982 | 0xe3...2eb3 | |
| 09/30/2025 | 1:05:17 AM | buy | $12.16 | $613.38 | 0.3997 | 20.15 | 0.01982 | 0xd7...fbb0 | |
| 09/30/2025 | 12:44:00 AM | buy | $12.17 | $613.89 | 0.3997 | 20.15 | 0.01983 | 0x05...d2ad | |
| 09/30/2025 | 12:26:27 AM | buy | $12.17 | $613.85 | 0.3997 | 20.15 | 0.01983 | 0x36...8ccc | |
| 09/30/2025 | 12:02:45 AM | buy | $12.15 | $612.93 | 0.3997 | 20.15 | 0.01983 | 0x1d...500f | |
| 09/29/2025 | 11:45:16 PM | buy | $9.11 | $612.89 | 0.2998 | 20.15 | 0.01487 | 0x10...9436 | |
| 09/29/2025 | 11:38:19 PM | buy | $0.3694 | $612.88 | 0.01214 | 20.15 | 0.0006027 | 0xbd...1e29 | |
| 09/29/2025 | 11:36:18 PM | buy | $0.627 | $612.88 | 0.02061 | 20.15 | 0.001023 | 0xe4...d590 | |
| 09/29/2025 | 11:27:44 PM | buy | $8.29 | $612.86 | 0.2725 | 20.15 | 0.01352 | 0x0d...519f | |
| 09/29/2025 | 11:12:21 PM | buy | $1.07 | $613.31 | 0.0354 | 20.15 | 0.001757 | 0x5f...f399 | |
| 09/29/2025 | 11:12:21 PM | buy | $49.54 | $613.22 | 1.62 | 20.14 | 0.08079 | 0x97...88b2 | |
| 09/29/2025 | 11:11:30 PM | sell | $709.44 | $611.86 | 23.26 | 20.06 | 1.15 | 0xe6...c36e | |
| 09/29/2025 | 11:11:33 PM | buy | $1.98 | $614.37 | 0.06503 | 20.14 | 0.003228 | 0xae...149f | |
| 09/29/2025 | 11:11:35 PM | buy | $1.3 | $614.38 | 0.04271 | 20.14 | 0.00212 | 0x8e...0152 | |
| 09/29/2025 | 11:11:30 PM | buy | $21.33 | $614.33 | 0.6994 | 20.14 | 0.03472 | 0x20...d2fe | |
| 09/29/2025 | 11:10:14 PM | sell | $613.53 | $614.14 | 20.11 | 20.13 | 0.999 | 0x83...a346 |