- WhatToFarm
- Avalanche
- Joe Trader
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 608.5
- Pooled WAVAX:
- $10,616.45
YAK/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of YAK token on DEX Joe Trader is $426.48. YAK price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,945.12. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,252,434.24. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $517,523.29. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $517,523.29.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $4,945.12 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 17.49, captured at 7:35 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $426.48 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:43:00 PM | buy | $20.21 | $426.48 | 0.8291 | 17.49 | 0.04738 | 0xe0...e5d1 | |
| 09/04/2025 | 5:44:22 PM | buy | $26.55 | $429.98 | 1.08 | 17.49 | 0.06176 | 0x09...17cd | |
| 09/04/2025 | 5:26:46 PM | buy | $12.87 | $430.03 | 0.5237 | 17.49 | 0.02994 | 0x10...ce49 | |
| 09/04/2025 | 4:15:26 PM | buy | $5.8 | $433.28 | 0.2342 | 17.49 | 0.01339 | 0xf0...21b8 | |
| 09/04/2025 | 4:00:16 PM | buy | $18.33 | $433.38 | 0.74 | 17.48 | 0.04231 | 0x60...4407 | |
| 09/04/2025 | 2:53:20 PM | buy | $7.63 | $431.88 | 0.3093 | 17.48 | 0.01768 | 0xbb...ad1b | |
| 09/04/2025 | 1:44:56 PM | buy | $6.48 | $432.14 | 0.2623 | 17.48 | 0.015 | 0x51...5198 | |
| 09/04/2025 | 1:29:16 PM | buy | $2.63 | $432.13 | 0.1065 | 17.48 | 0.006091 | 0x2e...4983 | |
| 09/04/2025 | 12:36:38 PM | buy | $5.77 | $431.33 | 0.2342 | 17.48 | 0.01339 | 0x74...350c | |
| 09/04/2025 | 11:36:59 AM | buy | $6.09 | $432.79 | 0.2463 | 17.48 | 0.01409 | 0x6c...646a | |
| 09/04/2025 | 7:48:55 AM | buy | $4.67 | $432.94 | 0.1886 | 17.48 | 0.01079 | 0x5d...ba68 | |
| 09/04/2025 | 7:10:31 AM | buy | $4.88 | $432.92 | 0.1973 | 17.48 | 0.01128 | 0x57...f4bc | |
| 09/04/2025 | 7:06:33 AM | buy | $17.46 | $432.89 | 0.7052 | 17.48 | 0.04034 | 0xa7...d56d | |
| 09/04/2025 | 6:57:58 AM | buy | $5.79 | $432.85 | 0.2342 | 17.48 | 0.01339 | 0xe1...b101 | |
| 09/04/2025 | 6:55:03 AM | buy | $20.04 | $432.81 | 0.8093 | 17.47 | 0.0463 | 0x80...73e7 | |
| 09/04/2025 | 6:44:13 AM | buy | $4.17 | $433.14 | 0.1682 | 17.47 | 0.009628 | 0xc8...8be9 | |
| 09/04/2025 | 6:39:58 AM | buy | $17.43 | $434.29 | 0.7014 | 17.47 | 0.04014 | 0x8f...e9f2 | |
| 09/04/2025 | 5:54:43 AM | buy | $15.62 | $434.37 | 0.6286 | 17.47 | 0.03597 | 0x82...d842 | |
| 09/04/2025 | 5:24:56 AM | buy | $32.24 | $434.34 | 1.29 | 17.47 | 0.07423 | 0x0d...d1cb | |
| 09/04/2025 | 5:12:02 AM | buy | $16.8 | $435.73 | 0.6735 | 17.46 | 0.03856 | 0xf9...bc4f |