- WhatToFarm
- Avalanche
- Joe Trader
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 613.47
- Pooled WAVAX:
- $10,631.57
YAK/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of YAK token on DEX Joe Trader is $287.58. YAK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,995.96. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,875,808.91. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $351,806.78. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $351,806.78.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $4,995.96 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 17.38, captured at 6:18 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $287.58 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:56:03 AM | buy | $8.26 | $287.58 | 0.4996 | 17.38 | 0.02874 | 0x6d...f00d | |
| 11/07/2025 | 5:34:56 AM | buy | $1.55 | $286.61 | 0.09417 | 17.38 | 0.005418 | 0x8c...3932 | |
| 11/07/2025 | 4:48:54 AM | buy | $9.79 | $284.08 | 0.5995 | 17.37 | 0.03449 | 0x38...7b00 | |
| 11/07/2025 | 3:52:47 AM | buy | $5.69 | $285.29 | 0.3466 | 17.37 | 0.01994 | 0x11...87cb | |
| 11/07/2025 | 3:21:24 AM | buy | $8.2 | $285.27 | 0.4996 | 17.37 | 0.02875 | 0x26...fa62 | |
| 11/07/2025 | 2:13:52 AM | buy | $11.38 | $282.78 | 0.6994 | 17.37 | 0.04025 | 0xad...1765 | |
| 11/07/2025 | 1:01:38 AM | buy | $8.08 | $281.24 | 0.4996 | 17.37 | 0.02875 | 0xbd...8f95 | |
| 11/06/2025 | 10:47:40 PM | sell | $1,295.7 | $278.64 | 80.9 | 17.39 | 4.65 | 0x37...da92 | |
| 11/06/2025 | 9:36:28 PM | buy | $3.79 | $284.23 | 0.2357 | 17.63 | 0.01336 | 0x55...7ecf | |
| 11/06/2025 | 8:43:21 PM | buy | $0.9444 | $282.01 | 0.05906 | 17.63 | 0.003349 | 0x79...f4fb | |
| 11/06/2025 | 8:11:49 PM | sell | $335.34 | $284.3 | 20.71 | 17.56 | 1.17 | 0x03...cd32 | |
| 11/06/2025 | 8:05:30 PM | buy | $8.65 | $286.56 | 0.5348 | 17.7 | 0.03021 | 0x4a...f004 | |
| 11/06/2025 | 6:57:33 PM | buy | $9.62 | $284.09 | 0.5995 | 17.7 | 0.03386 | 0x9d...96eb | |
| 11/06/2025 | 6:49:30 PM | buy | $104.77 | $285.12 | 6.5 | 17.69 | 0.3674 | 0xc9...eee5 | |
| 11/06/2025 | 5:40:34 PM | buy | $11.12 | $281.23 | 0.6994 | 17.67 | 0.03956 | 0x3a...1b96 | |
| 11/06/2025 | 4:42:56 PM | buy | $1.82 | $279.44 | 0.1157 | 17.67 | 0.006546 | 0x57...c6a5 | |
| 11/06/2025 | 4:28:32 PM | buy | $0.3346 | $281.18 | 0.02103 | 17.67 | 0.00119 | 0xbe...c1c1 | |
| 11/06/2025 | 4:24:35 PM | buy | $14.3 | $281.15 | 0.8992 | 17.67 | 0.05087 | 0x3c...9ece | |
| 11/06/2025 | 4:13:39 PM | buy | $1.61 | $281.86 | 0.1014 | 17.67 | 0.005739 | 0x5b...8a4f | |
| 11/06/2025 | 3:17:05 PM | buy | $0.9638 | $283.61 | 0.06006 | 17.67 | 0.003398 | 0x93...d250 |