- WhatToFarm
- Avalanche
- Joe Trader
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 683.36
- Pooled WAVAX:
- $9,569.78
YAK/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of YAK token on DEX Joe Trader is $172.27. YAK price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,371.09. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,722,718.68. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $234,745.34. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $234,745.34.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 229 in the last 24 hours, 171 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $11,371.09 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.04, captured at 11:28 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $172.27 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:25:46 PM | buy | $1.38 | $172.27 | 0.1129 | 14.04 | 0.008038 | 0xb5...004d | |
| 12/19/2025 | 10:43:30 PM | buy | $0.6325 | $172.26 | 0.05157 | 14.04 | 0.003671 | 0xdb...aaf5 | |
| 12/19/2025 | 10:43:34 PM | buy | $0.07873 | $172.26 | 0.006419 | 14.04 | 0.000457 | 0x07...b42c | |
| 12/19/2025 | 10:43:32 PM | buy | $0.1151 | $172.26 | 0.009385 | 14.04 | 0.0006682 | 0x5d...73d4 | |
| 12/19/2025 | 10:43:30 PM | buy | $0.7044 | $172.26 | 0.05743 | 14.04 | 0.004089 | 0xc9...de04 | |
| 12/19/2025 | 10:43:25 PM | sell | $1,083.42 | $172.81 | 88.33 | 14.08 | 6.26 | 0x9c...3267 | |
| 12/19/2025 | 10:43:25 PM | buy | $2.45 | $172.26 | 0.1999 | 14.04 | 0.01423 | 0x85...c4f7 | |
| 12/19/2025 | 10:43:26 PM | buy | $0.2215 | $172.26 | 0.01806 | 14.04 | 0.001286 | 0x91...06ae | |
| 12/19/2025 | 10:39:03 PM | buy | $0.2251 | $175.45 | 0.01836 | 14.3 | 0.001283 | 0xc8...187f | |
| 12/19/2025 | 10:39:01 PM | buy | $11.02 | $175.43 | 0.8992 | 14.3 | 0.06286 | 0x59...4b4a | |
| 12/19/2025 | 10:39:01 PM | sell | $351.13 | $174.89 | 28.62 | 14.25 | 2 | 0x46...cb76 | |
| 12/19/2025 | 10:39:02 PM | buy | $0.3884 | $175.45 | 0.03166 | 14.3 | 0.002213 | 0x14...c399 | |
| 12/19/2025 | 10:37:16 PM | sell | $175.65 | $175.65 | 14.32 | 14.32 | 1 | 0x54...4939 | |
| 12/19/2025 | 10:37:16 PM | buy | $4.9 | $176.45 | 0.3997 | 14.38 | 0.02778 | 0x0c...ebcc | |
| 12/19/2025 | 10:34:21 PM | buy | $1.29 | $176.97 | 0.1056 | 14.42 | 0.007321 | 0xc4...8af2 | |
| 12/19/2025 | 10:29:04 PM | buy | $1.29 | $176.96 | 0.1059 | 14.42 | 0.007344 | 0xf9...fc74 | |
| 12/19/2025 | 10:23:55 PM | buy | $1.3 | $176.96 | 0.1066 | 14.42 | 0.00739 | 0xf2...da54 | |
| 12/19/2025 | 10:18:26 PM | buy | $1.31 | $176.96 | 0.1073 | 14.42 | 0.007437 | 0x99...7493 | |
| 12/19/2025 | 10:13:06 PM | buy | $1.29 | $176.95 | 0.1053 | 14.42 | 0.007302 | 0x60...ddc2 | |
| 12/19/2025 | 10:07:49 PM | buy | $0.8505 | $176.95 | 0.06934 | 14.42 | 0.004806 | 0x96...08e9 |