- WhatToFarm
- Avalanche
- Joe Trader
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 792.06
- Pooled WAVAX:
- $8,274.57
YAK/WAVAX price stats on Avalanche
As of March 5, 2026, the current price of YAK token on DEX Joe Trader is $98.78. YAK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $153.99. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $987,847.84. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $156,017.74. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $156,017.74.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $153.99 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 10.47, captured at 10:37 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $98.78 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:06:15 PM | buy | $0.07808 | $98.78 | 0.008282 | 10.47 | 0.0007904 | 0xbe...64db | |
| 03/05/2026 | 9:01:43 PM | buy | $0.4597 | $99.32 | 0.0485 | 10.47 | 0.004628 | 0xad...1ca2 | |
| 03/05/2026 | 8:44:06 PM | buy | $1.72 | $99.24 | 0.1824 | 10.47 | 0.01741 | 0xf8...68ec | |
| 03/05/2026 | 8:08:25 PM | buy | $0.006783 | $98.39 | 0.0007224 | 10.47 | 0.00006894 | 0x52...6aa0 | |
| 03/05/2026 | 7:43:45 PM | buy | $0.2038 | $98.62 | 0.02165 | 10.47 | 0.002067 | 0x5d...2de6 | |
| 03/05/2026 | 7:19:56 PM | buy | $0.008926 | $98.78 | 0.0009467 | 10.47 | 0.00009035 | 0xc9...6b23 | |
| 03/05/2026 | 7:16:02 PM | buy | $0.03012 | $98.69 | 0.003197 | 10.47 | 0.0003051 | 0xc3...0387 | |
| 03/05/2026 | 7:02:52 PM | buy | $0.031 | $98.3 | 0.003304 | 10.47 | 0.0003153 | 0xa2...1cb0 | |
| 03/05/2026 | 6:59:33 PM | buy | $0.003226 | $98.04 | 0.0003447 | 10.47 | 0.0000329 | 0x26...bbe4 | |
| 03/05/2026 | 6:58:45 PM | buy | $0.01486 | $98.07 | 0.001588 | 10.47 | 0.0001515 | 0xdf...3eae | |
| 03/05/2026 | 6:57:44 PM | buy | $0.0205 | $98.12 | 0.002189 | 10.47 | 0.0002089 | 0x4b...101e | |
| 03/05/2026 | 6:55:07 PM | buy | $0.01861 | $97.96 | 0.001991 | 10.47 | 0.00019 | 0x70...6466 | |
| 03/05/2026 | 6:53:08 PM | buy | $0.9337 | $97.83 | 0.1 | 10.47 | 0.009544 | 0x57...9a59 | |
| 03/05/2026 | 6:03:48 PM | buy | $0.1833 | $97.36 | 0.01972 | 10.47 | 0.001882 | 0xe1...91f8 | |
| 03/05/2026 | 6:01:28 PM | buy | $0.003781 | $97.16 | 0.0004077 | 10.47 | 0.00003891 | 0x75...249b | |
| 03/05/2026 | 6:01:05 PM | buy | $0.9274 | $97.16 | 0.1 | 10.47 | 0.009544 | 0xba...435e | |
| 03/05/2026 | 5:56:35 PM | buy | $0.03936 | $97.4 | 0.004233 | 10.47 | 0.0004041 | 0x0a...6898 | |
| 03/05/2026 | 5:34:02 PM | buy | $0.4179 | $97.44 | 0.04493 | 10.47 | 0.004289 | 0x4b...5565 | |
| 03/05/2026 | 5:30:08 PM | buy | $0.03957 | $97.7 | 0.004244 | 10.47 | 0.000405 | 0x92...19d2 | |
| 03/05/2026 | 4:28:37 PM | buy | $0.4078 | $98.07 | 0.04356 | 10.47 | 0.004158 | 0xf8...4313 |