- WhatToFarm
- Avalanche
- Joe Trader
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 695.25
- Pooled WAVAX:
- $9,418.86
YAK/WAVAX price stats on Avalanche
As of February 19, 2026, the current price of YAK token on DEX Joe Trader is $119.32. YAK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.17. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,193,256.40. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $166,391.52. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $166,391.52.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $21.17 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.5, captured at 12:04 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $119.32 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:58:41 AM | sell | $16.16 | $119.32 | 1.82 | 13.5 | 0.1354 | 0x36...4564 | |
| 02/19/2026 | 8:49:45 AM | buy | $0.4944 | $119.88 | 0.05605 | 13.59 | 0.004123 | 0x17...66b6 | |
| 02/19/2026 | 8:38:16 AM | buy | $0.4052 | $120.83 | 0.04558 | 13.59 | 0.003353 | 0x17...7bae | |
| 02/19/2026 | 4:25:11 AM | buy | $0.9214 | $121.06 | 0.1034 | 13.59 | 0.00761 | 0x5c...3f96 | |
| 02/19/2026 | 1:55:16 AM | sell | $1.8 | $120.33 | 0.2026 | 13.51 | 0.01499 | 0xc5...0c85 | |
| 02/18/2026 | 3:37:47 PM | sell | $1.37 | $123.68 | 0.1505 | 13.51 | 0.01114 | 0xfe...2d63 | |
| 02/18/2026 | 8:57:54 AM | sell | $0.257 | $123.34 | 0.02815 | 13.51 | 0.002083 | 0x56...018a | |
| 02/18/2026 | 8:57:46 AM | sell | $0.2033 | $123.34 | 0.02227 | 13.51 | 0.001648 | 0x91...abb8 | |
| 02/18/2026 | 8:57:46 AM | sell | $0.2168 | $123.34 | 0.02375 | 13.51 | 0.001758 | 0xdc...7629 | |
| 02/18/2026 | 8:57:42 AM | sell | $3.74 | $123.38 | 0.4098 | 13.51 | 0.03032 | 0x84...3f7a | |
| 02/18/2026 | 8:57:42 AM | buy | $2,343.28 | $120.74 | 256.7 | 13.22 | 19.4 | 0x71...0809 | |
| 02/18/2026 | 8:57:42 AM | sell | $3.73 | $123.35 | 0.4088 | 13.51 | 0.03025 | 0x82...54f6 | |
| 02/18/2026 | 8:57:44 AM | sell | $0.9766 | $123.34 | 0.1069 | 13.51 | 0.007917 | 0xa6...9895 | |
| 02/18/2026 | 8:57:43 AM | sell | $1.68 | $123.35 | 0.1846 | 13.51 | 0.01366 | 0x7e...1e27 | |
| 02/18/2026 | 8:57:42 AM | sell | $3.73 | $123.36 | 0.409 | 13.51 | 0.03026 | 0x53...b1ee | |
| 02/18/2026 | 8:49:33 AM | buy | $0.2172 | $117.56 | 0.02377 | 12.86 | 0.001847 | 0x3a...3ed2 | |
| 02/18/2026 | 8:49:33 AM | buy | $0.1449 | $117.56 | 0.01586 | 12.86 | 0.001233 | 0xb7...f172 | |
| 02/18/2026 | 8:49:33 AM | buy | $0.2305 | $117.56 | 0.02523 | 12.86 | 0.00196 | 0x3a...3ed2 | |
| 02/18/2026 | 8:49:33 AM | buy | $0.2553 | $117.56 | 0.02795 | 12.86 | 0.002172 | 0x3a...3ed2 | |
| 02/18/2026 | 8:49:33 AM | buy | $0.3085 | $117.56 | 0.03377 | 12.86 | 0.002624 | 0x3a...3ed2 |