- WhatToFarm
- Avalanche
- Joe Trader
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 690.99
- Pooled WAVAX:
- $9,470.88
YAK/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of YAK token on DEX Joe Trader is $149.76. YAK price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $192.68. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,497,674.93. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $206,359.04. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $206,359.04.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $192.68 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.74, captured at 2:02 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $149.76 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:47:20 AM | buy | $1.15 | $149.76 | 0.1056 | 13.74 | 0.007685 | 0xec...4a80 | |
| 01/30/2026 | 1:02:42 AM | buy | $0.5478 | $152.29 | 0.04944 | 13.74 | 0.003596 | 0xb0...500d | |
| 01/30/2026 | 12:41:58 AM | buy | $0.2414 | $152.24 | 0.02179 | 13.74 | 0.001585 | 0xac...c3bb | |
| 01/30/2026 | 12:05:55 AM | buy | $0.1974 | $152.17 | 0.01783 | 13.74 | 0.001297 | 0x24...f9e5 | |
| 01/29/2026 | 11:34:56 PM | buy | $0.3472 | $152.17 | 0.03136 | 13.74 | 0.002281 | 0xb3...fa0f | |
| 01/29/2026 | 11:11:28 PM | buy | $0.3529 | $151.25 | 0.03207 | 13.74 | 0.002333 | 0xb7...4e92 | |
| 01/29/2026 | 11:10:42 PM | buy | $0.03782 | $151.25 | 0.003437 | 13.74 | 0.00025 | 0xb2...05ce | |
| 01/29/2026 | 11:01:51 PM | buy | $0.02398 | $151.26 | 0.002179 | 13.74 | 0.0001585 | 0x53...e0e7 | |
| 01/29/2026 | 10:47:20 PM | buy | $0.3412 | $151.25 | 0.03101 | 13.74 | 0.002256 | 0x13...8bda | |
| 01/29/2026 | 10:28:01 PM | buy | $0.006734 | $152.17 | 0.0006083 | 13.74 | 0.00004425 | 0xb0...7d59 | |
| 01/29/2026 | 10:27:34 PM | buy | $0.01874 | $152.17 | 0.001693 | 13.74 | 0.0001231 | 0x31...e401 | |
| 01/29/2026 | 10:24:01 PM | buy | $0.4297 | $152.17 | 0.03881 | 13.74 | 0.002823 | 0xa3...0953 | |
| 01/29/2026 | 9:55:02 PM | buy | $0.5602 | $151.26 | 0.05091 | 13.74 | 0.003704 | 0x7b...6521 | |
| 01/29/2026 | 9:23:46 PM | buy | $0.8487 | $152.09 | 0.07671 | 13.74 | 0.00558 | 0x7b...7a72 | |
| 01/29/2026 | 9:15:19 PM | buy | $0.5891 | $151.99 | 0.05328 | 13.74 | 0.003876 | 0x7c...3327 | |
| 01/29/2026 | 8:35:35 PM | buy | $0.7629 | $150.9 | 0.06949 | 13.74 | 0.005055 | 0x93...f96f | |
| 01/29/2026 | 8:33:04 PM | buy | $0.0216 | $150.9 | 0.001967 | 13.74 | 0.0001431 | 0x8d...819f | |
| 01/29/2026 | 8:09:23 PM | buy | $0.01136 | $150.9 | 0.001034 | 13.74 | 0.00007528 | 0x43...0876 | |
| 01/29/2026 | 7:43:15 PM | buy | $1.78 | $150.95 | 0.1624 | 13.74 | 0.01181 | 0xd3...a0a7 | |
| 01/29/2026 | 7:08:08 PM | buy | $0.1749 | $149.86 | 0.01604 | 13.74 | 0.001167 | 0x1e...e3c4 |