Info about YAK-WAVAX pair
- Pooled YAK:
- 481.52
- Pooled WAVAX:
- $13,388.24
YAK/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of YAK token on DEX Joe Trader is $648.31. YAK price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $18,984.15. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $6,463,711.90. The liquidity pool contract is 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 with total value locked (TVL) of $622,483.45. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 is $622,483.45.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 220 in the last 24 hours, 204 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $18,984.15 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 27.88, captured at 12:47 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $648.31 today.
YAK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 12:44:46 PM | buy | $1.72 | $648.31 | 0.07427 | 27.88 | 0.002663 | 0x55...caa8 | |
08/11/2025 | 12:40:28 PM | buy | $16.01 | $648.83 | 0.6882 | 27.88 | 0.02467 | 0x3b...a39a | |
08/11/2025 | 12:29:39 PM | buy | $15.3 | $650.82 | 0.6557 | 27.88 | 0.02351 | 0x77...2a37 | |
08/11/2025 | 12:21:39 PM | buy | $15.3 | $650.76 | 0.6557 | 27.88 | 0.02351 | 0xc5...e193 | |
08/11/2025 | 12:15:13 PM | buy | $162.89 | $650.38 | 6.97 | 27.86 | 0.2504 | 0x5f...01bb | |
08/11/2025 | 12:14:01 PM | buy | $2.18 | $650.03 | 0.09345 | 27.84 | 0.003355 | 0x74...8bd6 | |
08/11/2025 | 12:13:13 PM | buy | $19.75 | $649.98 | 0.8464 | 27.84 | 0.03039 | 0x64...7d95 | |
08/11/2025 | 12:12:05 PM | buy | $0.5972 | $649.93 | 0.02559 | 27.84 | 0.0009189 | 0xad...6fa2 | |
08/11/2025 | 12:10:59 PM | buy | $1.23 | $649.92 | 0.05278 | 27.84 | 0.001895 | 0xbe...df0a | |
08/11/2025 | 12:08:56 PM | buy | $0.8571 | $649.91 | 0.03672 | 27.84 | 0.001318 | 0x9b...6209 | |
08/11/2025 | 12:04:15 PM | buy | $1.9 | $649.9 | 0.08176 | 27.84 | 0.002936 | 0xa6...7bb7 | |
08/11/2025 | 12:02:35 PM | buy | $26.18 | $651.09 | 1.11 | 27.84 | 0.04021 | 0x21...6260 | |
08/11/2025 | 12:01:23 PM | buy | $27.73 | $650.97 | 1.18 | 27.83 | 0.0426 | 0x1a...5450 | |
08/11/2025 | 11:56:45 AM | sell | $2,448.08 | $651.55 | 104.68 | 27.86 | 3.75 | 0x94...b267 | |
08/11/2025 | 11:56:45 AM | buy | $72.77 | $650.77 | 3.11 | 27.82 | 0.1118 | 0xd2...cff8 | |
08/11/2025 | 11:56:45 AM | buy | $59.33 | $650.49 | 2.53 | 27.81 | 0.09121 | 0x14...4d1b | |
08/11/2025 | 11:24:37 AM | buy | $118.34 | $668.37 | 5 | 28.23 | 0.177 | 0x51...ee45 | |
08/11/2025 | 11:24:25 AM | buy | $260.34 | $667.58 | 11 | 28.2 | 0.3899 | 0x4c...b512 | |
08/11/2025 | 11:13:26 AM | buy | $24.53 | $671.48 | 1.02 | 28.18 | 0.03653 | 0xfd...d132 | |
08/11/2025 | 11:05:47 AM | buy | $48.8 | $671.72 | 2.04 | 28.17 | 0.07265 | 0x11...fe44 |