- WhatToFarm
- Avalanche
- Joe Trader
- XETA-USDC LPs
Info about XETA-USDC pair
- Pooled XETA:
- 4.69M
- Pooled USDC:
- $41,213.8
XETA/USDC price stats on Avalanche
As of May 3, 2024, the current price of XETA token on DEX Joe Trader is $0.008761. XETA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $89,199.49. XETA token contract is 0x31c994AC062C1970C086260Bc61babB708643fAc with a market cap $43,310,805.36. The liquidity pool contract is 0xd1caDC1738d6a550ceca6D851135cd280FbD1275 with total value locked (TVL) of $82,427.60. The XETA/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XETA/USDC now?
The current liquidity of XETA/USDC with the contract address 0xd1caDC1738d6a550ceca6D851135cd280FbD1275 is $82,427.60.
How many transactions are there in the XETA/USDC pool in the last 24 hours?
The total transactions of XETA/USDC is 446 in the last 24 hours, 239 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the XETA/USDC pool in the last 24 hours?
XETA/USDC pool has a trading volume of $89,199.49 in the last 24 hours.
What is the exchange rate of 1 XETA to USDC?
The exchange rate of 1 XETA to USDC is 0.008761, captured at 2:52 PM UTC.
How much is 1 XETA in dollars?
The price of converting 1 XETA to USD is $0.008761 today.
XETA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:30:15 PM | sell | $10.51 | $0.008761 | 10.51 | 0.008761 | 1 200.00 | 0xc6...dd8f | |
| 2024.05.03 | 2:17:30 PM | sell | $5.78 | $0.008765 | 5.78 | 0.008765 | 660.00 | 0xd5...a400 | |
| 2024.05.03 | 1:51:27 PM | sell | $184.45 | $0.008805 | 184.45 | 0.008805 | 20 948.61 | 0xfa...acee | |
| 2024.05.03 | 1:50:59 PM | sell | $89.93 | $0.008864 | 89.93 | 0.008864 | 10 145.47 | 0xda...e323 | |
| 2024.05.03 | 1:42:39 PM | sell | $139.32 | $0.008913 | 139.32 | 0.008913 | 15 630.98 | 0xcb...a3ad | |
| 2024.05.03 | 12:56:57 PM | sell | $152.82 | $0.008976 | 152.82 | 0.008976 | 17 025.70 | 0x37...2b4d | |
| 2024.05.03 | 12:55:49 PM | sell | $94.81 | $0.009029 | 94.81 | 0.009029 | 10 500.60 | 0xfc...4bfd | |
| 2024.05.03 | 12:40:38 PM | sell | $70.05 | $0.009065 | 70.05 | 0.009065 | 7 727.57 | 0x43...3649 | |
| 2024.05.03 | 12:40:18 PM | sell | $146.19 | $0.009112 | 146.19 | 0.009112 | 16 044.01 | 0x81...c0e5 | |
| 2024.05.03 | 12:37:14 PM | buy | $424.70 | $0.009106 | 424.70 | 0.009106 | 46 640.61 | 0x8b...9862 | |
| 2024.05.03 | 12:37:11 PM | sell | $424.70 | $0.009137 | 424.70 | 0.009137 | 46 480.01 | 0xae...4b03 | |
| 2024.05.03 | 12:37:11 PM | sell | $197.02 | $0.009003 | 197.02 | 0.009003 | 21 885.06 | 0x8b...d0ec | |
| 2024.05.03 | 12:12:47 PM | buy | $155.75 | $0.009251 | 155.75 | 0.009251 | 16 835.47 | 0xd7...6f40 | |
| 2024.05.03 | 12:10:51 PM | buy | $36.10 | $0.009209 | 36.10 | 0.009209 | 3 919.88 | 0xac...bdab | |
| 2024.05.03 | 12:10:42 PM | buy | $38.69 | $0.009193 | 38.69 | 0.009193 | 4 208.47 | 0xfa...03d7 | |
| 2024.05.03 | 12:10:40 PM | buy | $81.69 | $0.009167 | 81.69 | 0.009167 | 8 911.94 | 0xdc...bc35 | |
| 2024.05.03 | 12:10:34 PM | buy | $113.29 | $0.009124 | 113.29 | 0.009124 | 12 416.14 | 0x66...9da7 | |
| 2024.05.03 | 12:10:28 PM | buy | $88.23 | $0.009081 | 88.23 | 0.009081 | 9 716.17 | 0xdf...aff2 | |
| 2024.05.03 | 11:47:34 AM | sell | $114.50 | $0.009032 | 114.50 | 0.009032 | 12 677.06 | 0x1d...64e9 | |
| 2024.05.03 | 11:40:11 AM | buy | $117.14 | $0.009086 | 117.14 | 0.009086 | 12 892.77 | 0x82...3946 |