- WhatToFarm
- Avalanche
- Joe Trader
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 440,380.66
- Pooled WAVAX:
- $11,525.3
XAVA/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of XAVA token on DEX Joe Trader is $0.9226. XAVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $37,816.26. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $92,472,619.82. The liquidity pool contract is 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 with total value locked (TVL) of $814,463.08. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 is $814,463.08.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 110 in the last 24 hours, 33 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $37,816.26 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02611, captured at 3:00 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.9226 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:27:02 PM | sell | $277.40 | $0.9226 | 7.85 | 0.02611 | 300.68 | 0x10...d1e2 | |
| 2024.04.20 | 2:08:56 PM | sell | $97.98 | $0.9234 | 2.77 | 0.02613 | 106.11 | 0x34...baeb | |
| 2024.04.20 | 1:39:46 PM | buy | $282.28 | $0.9273 | 8.00 | 0.02628 | 304.41 | 0x93...41d2 | |
| 2024.04.20 | 1:06:08 PM | sell | $61.15 | $0.9192 | 1.74 | 0.02611 | 66.52 | 0xe8...4689 | |
| 2024.04.20 | 11:23:33 AM | buy | $92.40 | $0.924 | 2.63 | 0.02626 | 100.00 | 0xa6...7401 | |
| 2024.04.20 | 10:24:02 AM | sell | $158.44 | $0.9225 | 4.48 | 0.02611 | 171.74 | 0x48...1f94 | |
| 2024.04.20 | 9:59:27 AM | sell | $180.12 | $0.9234 | 5.10 | 0.02613 | 195.05 | 0x88...99e3 | |
| 2024.04.20 | 9:59:23 AM | buy | $282.69 | $0.9288 | 8.00 | 0.02628 | 304.37 | 0xa7...1637 | |
| 2024.04.20 | 9:38:38 AM | buy | $86.14 | $0.9331 | 2.42 | 0.02626 | 92.31 | 0x9e...ae99 | |
| 2024.04.20 | 9:15:45 AM | sell | $250.33 | $0.928 | 7.04 | 0.02611 | 269.73 | 0x8b...cd47 | |
| 2024.04.20 | 9:15:43 AM | buy | $161.50 | $0.9338 | 4.54 | 0.02628 | 172.94 | 0x34...7958 | |
| 2024.04.20 | 9:15:06 AM | buy | $213.24 | $0.933 | 6.00 | 0.02625 | 228.55 | 0x6a...9f79 | |
| 2024.04.20 | 9:07:09 AM | buy | $185.34 | $0.9321 | 5.21 | 0.02623 | 198.84 | 0x50...15c9 | |
| 2024.04.20 | 9:05:51 AM | buy | $118.90 | $0.9314 | 3.35 | 0.02621 | 127.66 | 0xde...1198 | |
| 2024.04.20 | 9:05:16 AM | buy | $102.46 | $0.932 | 2.88 | 0.02619 | 109.94 | 0x00...c029 | |
| 2024.04.20 | 9:02:06 AM | buy | $87.03 | $0.935 | 2.44 | 0.02618 | 93.08 | 0x3a...adce | |
| 2024.04.20 | 9:01:46 AM | buy | $61.44 | $0.9346 | 1.72 | 0.02617 | 65.74 | 0xd0...8492 | |
| 2024.04.20 | 9:01:46 AM | buy | $86.22 | $0.9343 | 2.41 | 0.02616 | 92.29 | 0xd5...8005 | |
| 2024.04.20 | 8:07:19 AM | buy | $81.40 | $0.9384 | 2.27 | 0.02615 | 86.75 | 0x0f...3e88 | |
| 2024.04.20 | 7:32:20 AM | buy | $122.95 | $0.9369 | 3.43 | 0.02614 | 131.24 | 0x7b...f28b |