- WhatToFarm
- Avalanche
- LFJ
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 44,351.75
- Pooled WAVAX:
- $502.74
XAVA/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of XAVA token on DEX LFJ is $0.2864. XAVA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,732.98. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,705,629.41. The liquidity pool contract is 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 with total value locked (TVL) of $25,462.90. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 is $25,462.90.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,732.98 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01131, captured at 3:28 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2864 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:20:55 AM | sell | $12.8 | $0.2864 | 0.5055 | 0.01131 | 44.68 | 0xcb...0ec1 | |
| 05/11/2025 | 2:53:57 AM | buy | $12.8 | $0.2874 | 0.507 | 0.01138 | 44.55 | 0xa8...c6f5 | |
| 05/11/2025 | 2:02:00 AM | sell | $12.68 | $0.2838 | 0.5054 | 0.01131 | 44.68 | 0x62...e0f8 | |
| 05/11/2025 | 1:20:31 AM | buy | $12.91 | $0.2899 | 0.507 | 0.01138 | 44.54 | 0x99...fcff | |
| 05/11/2025 | 12:41:54 AM | sell | $12.87 | $0.2868 | 0.5077 | 0.01131 | 44.88 | 0x44...2ec7 | |
| 05/11/2025 | 12:37:50 AM | buy | $12.89 | $0.2878 | 0.5099 | 0.01138 | 44.8 | 0xd9...615d | |
| 05/11/2025 | 12:33:40 AM | sell | $23.06 | $0.2856 | 0.9144 | 0.01132 | 80.76 | 0x11...da65 | |
| 05/11/2025 | 12:14:07 AM | buy | $12.33 | $0.2956 | 0.4758 | 0.0114 | 41.73 | 0x60...b21a | |
| 05/11/2025 | 12:13:59 AM | buy | $11.42 | $0.2951 | 0.4406 | 0.01137 | 38.72 | 0x54...708a | |
| 05/11/2025 | 12:04:58 AM | sell | $10.96 | $0.2926 | 0.4238 | 0.01131 | 37.47 | 0xfe...acb4 | |
| 05/10/2025 | 11:56:40 PM | buy | $10.99 | $0.2944 | 0.4249 | 0.01137 | 37.34 | 0x64...1e8f | |
| 05/10/2025 | 10:38:09 PM | sell | $8.39 | $0.2884 | 0.3292 | 0.0113 | 29.11 | 0x20...41bb | |
| 05/10/2025 | 10:29:46 PM | sell | $1.52 | $0.2886 | 0.05984 | 0.01131 | 5.28 | 0xa6...d029 | |
| 05/10/2025 | 10:23:15 PM | buy | $9.95 | $0.2903 | 0.3903 | 0.01137 | 34.3 | 0x93...c179 | |
| 05/10/2025 | 10:18:55 PM | sell | $9.51 | $0.2883 | 0.3734 | 0.0113 | 33.01 | 0x9f...68c8 | |
| 05/10/2025 | 10:18:14 PM | buy | $9.55 | $0.29 | 0.3747 | 0.01137 | 32.93 | 0x65...b098 | |
| 05/10/2025 | 9:29:47 PM | sell | $12.56 | $0.2843 | 0.4999 | 0.01131 | 44.18 | 0x11...75aa | |
| 05/10/2025 | 9:29:24 PM | buy | $12.6 | $0.286 | 0.5015 | 0.01138 | 44.06 | 0x68...a84e | |
| 05/10/2025 | 9:24:07 PM | sell | $14.75 | $0.2843 | 0.5871 | 0.01131 | 51.88 | 0x7f...1d9a | |
| 05/10/2025 | 9:23:35 PM | buy | $40.21 | $0.2855 | 1.59 | 0.01135 | 140.83 | 0xda...5f59 |