WhatToFarm
/
Get started
12 Swap

Info about XAVA-USDC pair

Price USD
$0.3093
Price
0.3093 USDC
TVL
$715,759.25
MKT CAP
$30.9M
5m
0.02%
1h
0.01%
4h
-0.19%
24h
-3.95%
Share
TXNS
400
Buys
309
Sells
91
Volume
12K
Telegram price alerts
Pair:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled XAVA:
1.16M
Pooled USDC:
$357,879.62

XAVA/USDC price stats on Avalanche

As of May 20, 2026, the current price of XAVA token on DEX Joe Trader is $0.3093. XAVA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $12,296.56. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,937,973.89. The liquidity pool contract is 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D with total value locked (TVL) of $715,759.26. The XAVA/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/USDC with the contract address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D is $715,759.26.

The total transactions of XAVA/USDC is 400 in the last 24 hours, 309 of which are buy transactions, and 91 are sales transactions.

XAVA/USDC pool has a trading volume of $12,296.56 in the last 24 hours.

The exchange rate of 1 XAVA to USDC is 0.3093, captured at 6:26 AM UTC.

The price of converting 1 XAVA to USD is $0.3093 today.

XAVA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:25:31 AMbuy$0.05874$0.30930.058740.30930.1898
0x044...7c1F
0xb1...aba6
05/20/20266:25:29 AMbuy$0.05344$0.30930.053440.30930.1727
0x74B...5a7d
0x16...b351
05/20/20266:25:14 AMbuy$0.04776$0.30930.047760.30930.1543
0x05C...97C6
0x7a...e2ce
05/20/20266:25:12 AMbuy$0.07215$0.30930.072150.30930.2332
0x037...8dE3
0x5a...027d
05/20/20266:24:57 AMbuy$28.77$0.309328.770.309393.02
0x554...7161
0x85...f518
05/20/20266:24:40 AMbuy$0.2081$0.30930.20810.30930.6728
0xD5c...A619
0xd3...8c1f
05/20/20266:24:42 AMbuy$0.7159$0.30930.71590.30932.31
0xD82...289f
0xe5...2dd1
05/20/20266:24:25 AMbuy$0.05549$0.30930.055490.30930.1794
0x0a8...342A
0x66...c307
05/20/20266:24:21 AMbuy$1.35$0.30931.350.30934.38
0x26b...29b0
0x0b...0b31
05/20/20266:20:02 AMbuy$1.14$0.30931.140.30933.69
0x2E1...35fE
0x63...0cff
05/20/20266:19:01 AMbuy$2.44$0.30932.440.30937.89
0xe30...624B
0x58...d1a0
05/20/20266:15:40 AMbuy$0.9071$0.30930.90710.30932.93
0xdB2...f3Cf
0xb4...1ecd
05/20/20266:05:18 AMbuy$7.88$0.30937.880.309325.49
0xbC6...9534
0x31...c91c
05/20/20266:03:15 AMbuy$0.8392$0.30930.83920.30932.71
0x044...7c1F
0xa2...f800
05/20/20266:00:11 AMbuy$1.86$0.30931.860.30936.03
0xD31...644b
0x33...8d0a
05/20/20265:56:26 AMbuy$2.63$0.30922.630.30928.5
0x30B...229d
0x19...832a
05/20/20265:43:59 AMbuy$0.01312$0.30920.013120.30920.04243
0x0a8...342A
0x28...7e3e
05/20/20265:43:54 AMbuy$0.05247$0.30920.052470.30920.1696
0x05C...97C6
0x70...b69f
05/20/20265:43:50 AMbuy$0.07884$0.30920.078840.30920.2549
0x021...4D53
0xa9...b47f
05/20/20265:43:52 AMbuy$0.04516$0.30920.045160.30920.146
0x037...8dE3
0x2c...c300