WhatToFarm
/
Get started
12 Swap

Info about XAVA-USDC pair

Price USD
$0.2388
Price
0.2388 USDC
TVL
$453,657.85
MKT CAP
$23.9M
5m
0%
1h
-0.32%
4h
-0.17%
24h
2.45%
Share
TXNS
914
Buys
391
Sells
523
Volume
21K
Telegram price alerts
Pair:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled XAVA:
946,795.32
Pooled USDC:
$226,828.92

XAVA/USDC price stats on Avalanche

As of March 21, 2026, the current price of XAVA token on DEX Joe Trader is $0.2388. XAVA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $21,360.49. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $23,885,626.02. The liquidity pool contract is 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D with total value locked (TVL) of $453,657.86. The XAVA/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/USDC with the contract address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D is $453,657.86.

The total transactions of XAVA/USDC is 914 in the last 24 hours, 391 of which are buy transactions, and 523 are sales transactions.

XAVA/USDC pool has a trading volume of $21,360.49 in the last 24 hours.

The exchange rate of 1 XAVA to USDC is 0.2388, captured at 2:40 AM UTC.

The price of converting 1 XAVA to USD is $0.2388 today.

XAVA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20262:04:00 AMsell$0.06574$0.23880.065740.23880.2752
0x319...1482
0xfd...615f
03/21/20262:03:29 AMsell$0.03252$0.23880.032520.23880.1361
0x319...1482
0x25...f433
03/21/20261:47:13 AMsell$0.07685$0.23880.076850.23880.3217
0x319...1482
0x52...54e9
03/21/20261:43:51 AMsell$0.03252$0.23880.032520.23880.1361
0x319...1482
0x1f...f347
03/21/20261:41:45 AMsell$0.02937$0.23880.029370.23880.1229
0x319...1482
0xf2...52ee
03/21/20261:41:45 AMsell$0.02936$0.23880.029360.23880.1229
0x319...1482
0x6c...fe0c
03/21/20261:41:35 AMsell$0.03252$0.23880.032520.23880.1361
0x319...1482
0xe9...4999
03/21/20261:32:06 AMsell$26.48$0.238826.480.2388110.84
0x39C...3921
0xb1...f31d
03/21/20261:32:01 AMsell$56.44$0.238956.440.2389236.18
0x69c...a52a
0xf6...b460
03/21/20261:30:52 AMsell$0.05502$0.2390.055020.2390.2302
0x319...1482
0xf9...1f43
03/21/20261:23:13 AMsell$0.01865$0.2390.018650.2390.07802
0x319...1482
0xa6...caa4
03/21/20261:22:55 AMbuy$800.6$0.2396800.60.23963,341.08
0x234...20c4
0xbc...fd50
03/21/202612:23:36 AMsell$8.91$0.23768.910.237637.5
0x117...4870
0x60...1535
03/21/202612:23:36 AMsell$146.06$0.2375146.060.2375615
0x117...4870
0x60...1535
03/20/202610:28:19 PMsell$13.62$0.237613.620.237657.3
0x59f...3514
0xfe...31ca
03/20/202610:18:36 PMbuy$0.1118$0.23910.11180.23910.4678
0x319...1482
0xa7...d765
03/20/202610:17:43 PMbuy$7.18$0.23917.180.239130.06
0x26b...29b0
0x34...6305
03/20/202610:17:41 PMbuy$0.05492$0.23910.054920.23910.2296
0x319...1482
0x8c...0957
03/20/202610:15:08 PMsell$22.29$0.237722.290.237793.79
0x59f...3514
0x2a...6b20
03/20/202610:12:47 PMbuy$1.56$0.23911.560.23916.56
0x977...ABaa
0xf8...277d