WhatToFarm
/
Get started
12 Swap

Info about XAVA-USDC pair

Price USD
$0.2733
Price
0.2733 USDC
TVL
$489,723.77
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0.30%
24h
-0.09%
Share
TXNS
190
Buys
104
Sells
86
Volume
7K
Telegram price alerts
Pair:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled XAVA:
898,538.16
Pooled USDC:
$244,861.88

XAVA/USDC price stats on Avalanche

As of July 21, 2026, the current price of XAVA token on DEX Joe Trader is $0.2733. XAVA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $6,757.95. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,330,086.03. The liquidity pool contract is 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D with total value locked (TVL) of $489,723.77. The XAVA/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/USDC with the contract address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D is $489,723.77.

The total transactions of XAVA/USDC is 190 in the last 24 hours, 104 of which are buy transactions, and 86 are sales transactions.

XAVA/USDC pool has a trading volume of $6,757.95 in the last 24 hours.

The exchange rate of 1 XAVA to USDC is 0.2733, captured at 4:46 AM UTC.

The price of converting 1 XAVA to USD is $0.2733 today.

XAVA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20263:07:50 AMbuy$27.34$0.273327.340.2733100.06
0x0E2...B38E
0xab...5513
07/21/20263:07:49 AMbuy$80.46$0.273180.460.2731294.55
0x115...e7D1
0x8a...c605
07/21/20263:05:34 AMbuy$44.98$0.27344.980.273164.76
0x4A0...e3D2
0x0f...6642
07/21/20263:05:30 AMbuy$49.98$0.272949.980.2729183.13
0x4A0...e3D2
0xfd...ee39
07/21/20261:03:10 AMbuy$345.64$0.2724345.640.27241,268.46
0x187...2368
0xfc...a13c
07/20/20267:36:26 PMsell$19.9$0.270519.90.270573.57
0x993...e384
0xa0...969e
07/20/20266:51:01 PMbuy$928.4$0.2711928.40.27113,424.33
0xEe3...A2CA
0x16...f603
07/20/20266:48:08 PMbuy$0.07038$0.270.070380.270.2605
0x74B...5a7d
0xa9...52bc
07/20/20266:48:07 PMsell$700.07$0.2692700.070.26922,600.07
0x114...1f72
0xbc...c3db
07/20/20266:14:05 PMbuy$0.1137$0.27160.11370.27160.4185
0x01B...2276
0x8b...2821
07/20/20266:13:15 PMbuy$0.02723$0.27160.027230.27160.1002
0x06B...a93D
0x66...555d
07/20/20266:13:17 PMbuy$2.25$0.27162.250.27168.31
0xF69...1969
0x1e...7da1
07/20/20266:12:25 PMbuy$0.247$0.27160.2470.27160.9093
0x515...748d
0x9d...bd1f
07/20/20266:12:20 PMsell$567.98$0.2706567.980.27062,098.6
0x614...8163
0x50...d8cd
07/20/20264:28:12 PMsell$87.11$0.271387.110.2713321.02
0x6d3...3bA2
0x64...2a88
07/20/20263:58:37 PMbuy$0.2601$0.27310.26010.27310.9524
0xAeE...d11e
0xeb...decc
07/20/20263:53:39 PMbuy$3.9$0.27313.90.273114.31
0xeA3...1970
0x3e...a4de
07/20/20263:53:35 PMbuy$0.006468$0.27310.0064680.27310.02368
0xf5B...b9a9
0x86...4172
07/20/20263:53:35 PMbuy$0.05911$0.27310.059110.27310.2164
0xf5B...b9a9
0x86...4172
07/20/20263:53:32 PMbuy$2.25$0.2732.250.2738.27
0xF69...1969
0x51...e8d5