- WhatToFarm
- Avalanche
- Joe Trader
- XAVA-USDC LPs
Info about XAVA-USDC pair
- Pooled XAVA:
- 1.14M
- Pooled USDC:
- $182,882.5
XAVA/USDC price stats on Avalanche
As of November 20, 2025, the current price of XAVA token on DEX Joe Trader is $0.1607. XAVA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $7,968.74. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,071,369.81. The liquidity pool contract is 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D with total value locked (TVL) of $365,765.02. The XAVA/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/USDC now?
The current liquidity of XAVA/USDC with the contract address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D is $365,765.02.
How many transactions are there in the XAVA/USDC pool in the last 24 hours?
The total transactions of XAVA/USDC is 324 in the last 24 hours, 137 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XAVA/USDC pool in the last 24 hours?
XAVA/USDC pool has a trading volume of $7,968.74 in the last 24 hours.
What is the exchange rate of 1 XAVA to USDC?
The exchange rate of 1 XAVA to USDC is 0.1607, captured at 4:00 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1607 today.
XAVA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:06:43 AM | buy | $17.46 | $0.1607 | 17.46 | 0.1607 | 108.69 | 0x0c...2826 | |
| 11/20/2025 | 2:06:07 AM | buy | $9.77 | $0.1606 | 9.77 | 0.1606 | 60.8 | 0x39...42f3 | |
| 11/20/2025 | 2:04:33 AM | buy | $0.6803 | $0.1606 | 0.6803 | 0.1606 | 4.23 | 0x9a...3343 | |
| 11/20/2025 | 1:44:31 AM | buy | $0.276 | $0.1606 | 0.276 | 0.1606 | 1.71 | 0x28...d3c9 | |
| 11/20/2025 | 1:37:04 AM | buy | $0.6173 | $0.1606 | 0.6173 | 0.1606 | 3.84 | 0xc8...fcb4 | |
| 11/19/2025 | 10:21:58 PM | sell | $1.68 | $0.1597 | 1.68 | 0.1597 | 10.54 | 0x30...e11a | |
| 11/19/2025 | 9:33:18 PM | sell | $6.87 | $0.1597 | 6.87 | 0.1597 | 43.05 | 0x4e...1de3 | |
| 11/19/2025 | 9:33:18 PM | sell | $16.51 | $0.1597 | 16.51 | 0.1597 | 103.32 | 0x4e...1de3 | |
| 11/19/2025 | 9:33:18 PM | sell | $20.64 | $0.1598 | 20.64 | 0.1598 | 129.15 | 0x4e...1de3 | |
| 11/19/2025 | 9:33:18 PM | sell | $6.87 | $0.1597 | 6.87 | 0.1597 | 43.05 | 0x4e...1de3 | |
| 11/19/2025 | 9:33:18 PM | sell | $1.37 | $0.1597 | 1.37 | 0.1597 | 8.61 | 0x4e...1de3 | |
| 11/19/2025 | 9:33:18 PM | sell | $1.37 | $0.1597 | 1.37 | 0.1597 | 8.61 | 0x4e...1de3 | |
| 11/19/2025 | 9:33:18 PM | sell | $20.63 | $0.1597 | 20.63 | 0.1597 | 129.15 | 0x4e...1de3 | |
| 11/19/2025 | 9:30:33 PM | sell | $58.2 | $0.1598 | 58.2 | 0.1598 | 364 | 0x90...d0de | |
| 11/19/2025 | 9:23:12 PM | buy | $14.77 | $0.1609 | 14.77 | 0.1609 | 91.83 | 0x3b...713d | |
| 11/19/2025 | 9:22:56 PM | buy | $9.56 | $0.1608 | 9.56 | 0.1608 | 59.47 | - | 0x24...42b6 |
| 11/19/2025 | 9:21:57 PM | buy | $4.27 | $0.1608 | 4.27 | 0.1608 | 26.56 | 0xdf...041e | |
| 11/19/2025 | 9:21:54 PM | buy | $15.41 | $0.1608 | 15.41 | 0.1608 | 95.83 | 0x33...3984 | |
| 11/19/2025 | 9:21:54 PM | buy | $3.86 | $0.1608 | 3.86 | 0.1608 | 24.02 | 0xfb...b18c | |
| 11/19/2025 | 9:21:38 PM | buy | $10.61 | $0.1608 | 10.61 | 0.1608 | 66 | 0xe0...c21e |