WhatToFarm
/
Get started
12 Swap

Info about XAVA-USDC pair

Price USD
$0.2082
Price
0.2082 USDC
TVL
$428,655.21
MKT CAP
$20.8M
5m
0%
1h
0.50%
4h
0.68%
24h
-0.61%
Share
TXNS
93
Buys
56
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled XAVA:
1.03M
Pooled USDC:
$214,327.6

XAVA/USDC price stats on Avalanche

As of August 29, 2026, the current price of XAVA token on DEX Joe Trader is $0.2082. XAVA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,840.41. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,828,825.87. The liquidity pool contract is 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D with total value locked (TVL) of $428,655.21. The XAVA/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/USDC with the contract address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D is $428,655.21.

The total transactions of XAVA/USDC is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.

XAVA/USDC pool has a trading volume of $5,840.41 in the last 24 hours.

The exchange rate of 1 XAVA to USDC is 0.2082, captured at 11:39 PM UTC.

The price of converting 1 XAVA to USD is $0.2082 today.

XAVA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202611:18:17 PMbuy$6.05$0.20826.050.208229.04
0xa6B...9d55
0x5f...4566
08/29/202611:13:11 PMbuy$4.2$0.20824.20.208220.16
0x687...3d6B
0xfc...566a
08/29/202611:06:31 PMbuy$32.58$0.208232.580.2082156.49
0x4AA...55d1
0xa5...170c
08/29/202610:42:20 PMbuy$36.56$0.208136.560.2081175.66
0x5AA...5d1C
0x17...0cf4
08/29/202610:39:22 PMbuy$48.87$0.20848.870.208234.88
0x47D...b40E
0x70...0629
08/29/202610:36:41 PMbuy$816.37$0.2072816.370.20723,939.01
0x777...9Ecf
0x40...c0da
08/29/20267:21:12 PMbuy$0.1711$0.20640.17110.20640.8288
0xd12...088f
0xfe...d1c3
08/29/20267:21:14 PMbuy$0.1588$0.20640.15880.20640.7691
0x74B...5a7d
0x46...2811
08/29/20267:21:05 PMsell$131.43$0.2053131.430.2053640.13
0xd05...DF7D
0xf3...6477
08/29/20267:21:10 PMbuy$17.86$0.206417.860.206486.53
0x4AA...55d1
0x2e...1b94
08/29/20267:21:05 PMsell$100.27$0.2055100.270.2055487.85
0x912...a317
0x5a...5fcf
08/29/20267:21:10 PMbuy$0.1162$0.20640.11620.20640.5632
0x05B...695c
0x93...05ba
08/29/20267:18:09 PMbuy$0.02865$0.20680.028650.20680.1384
0xf05...E490
0xfa...1e1b
08/29/20267:18:06 PMsell$94.23$0.205794.230.2057458.07
0x912...a317
0x64...84e0
08/29/20267:18:04 PMsell$95.29$0.205995.290.2059462.8
0x912...a317
0x58...f812
08/29/20266:48:40 PMbuy$0.08444$0.20720.084440.20720.4074
0x072...D108
0x50...4d6e
08/29/20266:47:59 PMbuy$0.2116$0.20720.21160.20721.02
0x5db...7012
0x17...aa62
08/29/20265:29:36 PMbuy$0.004185$0.20720.0041850.20720.02019
0xb4D...dE26
0x1e...a09b
08/29/20265:12:10 PMsell$91.82$0.20691.820.206445.56
0x912...a317
0xce...3520
08/29/20265:12:07 PMsell$91.22$0.206291.220.2062442.26
0xd05...DF7D
0x47...c569