- WhatToFarm
- Avalanche
- Joe Trader
- XAV-USDC LPs
Info about XAV-USDC pair
- Pooled XAV:
- 340,766.68
- Pooled USDC:
- $37,943.15
XAV/USDC price stats on Avalanche
As of May 3, 2024, the current price of XAV token on DEX Joe Trader is $0.1112. XAV price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,503.79. XAV token contract is 0x913C61ec3573E5E4ee6488552535Fb1be84FF2AC with a market cap $11,134,643.26. The liquidity pool contract is 0x1785f92dE434bbb2B708a76D9fCA1558Fd44dA44 with total value locked (TVL) of $75,886.31. The XAV/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAV/USDC now?
The current liquidity of XAV/USDC with the contract address 0x1785f92dE434bbb2B708a76D9fCA1558Fd44dA44 is $75,886.31.
How many transactions are there in the XAV/USDC pool in the last 24 hours?
The total transactions of XAV/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAV/USDC pool in the last 24 hours?
XAV/USDC pool has a trading volume of $1,503.79 in the last 24 hours.
What is the exchange rate of 1 XAV to USDC?
The exchange rate of 1 XAV to USDC is 0.1112, captured at 2:06 PM UTC.
How much is 1 XAV in dollars?
The price of converting 1 XAV to USD is $0.1112 today.
XAV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:24:31 PM | buy | $159.77 | $0.1112 | 159.77 | 0.1112 | 1 436.61 | 0x7b...249b | |
| 2024.05.03 | 1:24:26 PM | sell | $268.89 | $0.1109 | 268.89 | 0.1109 | 2 425.35 | 0x94...b313 | |
| 2024.05.03 | 6:44:52 AM | sell | $100.00 | $0.1119 | 100.00 | 0.1119 | 893.26 | 0xe3...4369 | |
| 2024.05.02 | 11:55:40 PM | sell | $17.97 | $0.1123 | 17.97 | 0.1123 | 160.00 | 0x1a...4dd2 | |
| 2024.05.02 | 10:55:37 PM | sell | $957.17 | $0.1152 | 957.17 | 0.1152 | 8 310.49 | 0x8e...606f | |
| 2024.05.02 | 4:19:32 AM | buy | $2.43 | $0.1188 | 2.43 | 0.1188 | 20.43 | 0x0c...7360 | |
| 2024.05.01 | 8:47:55 PM | buy | $0.98 | $0.1188 | 0.98 | 0.1188 | 8.27 | 0xe9...97d9 | |
| 2024.05.01 | 4:48:51 PM | buy | $32.96 | $0.1187 | 32.96 | 0.1187 | 277.76 | 0xf7...c478 | |
| 2024.04.30 | 11:56:42 PM | sell | $100.00 | $0.1181 | 100.00 | 0.1181 | 846.40 | 0xed...493b | |
| 2024.04.30 | 4:17:07 AM | sell | $215.62 | $0.1191 | 215.62 | 0.1191 | 1 810.33 | 0x20...80d6 | |
| 2024.04.29 | 6:09:30 PM | buy | $11.52 | $0.1204 | 11.52 | 0.1204 | 95.68 | 0x53...7509 | |
| 2024.04.29 | 4:40:30 PM | sell | $120.05 | $0.1201 | 120.05 | 0.1201 | 1 000.00 | 0xb3...d280 | |
| 2024.04.29 | 2:05:48 PM | buy | $253.48 | $0.1204 | 253.48 | 0.1204 | 2 105.90 | 0x6f...365f | |
| 2024.04.29 | 2:05:45 PM | sell | $507.17 | $0.1204 | 507.17 | 0.1204 | 4 211.58 | 0x8f...e8d4 | |
| 2024.04.29 | 11:09:04 AM | buy | $333.89 | $0.1217 | 333.89 | 0.1217 | 2 743.90 | 0x11...bef2 | |
| 2024.04.28 | 9:48:41 PM | sell | $100.00 | $0.1202 | 100.00 | 0.1202 | 831.62 | 0xeb...4bbf | |
| 2024.04.28 | 8:35:40 PM | buy | $20.25 | $0.1212 | 20.25 | 0.1212 | 167.03 | 0x7e...4252 | |
| 2024.04.28 | 12:57:22 PM | buy | $8.48 | $0.1211 | 8.48 | 0.1211 | 70.00 | 0x41...7ae1 | |
| 2024.04.28 | 10:08:09 AM | sell | $61.06 | $0.1206 | 61.06 | 0.1206 | 506.45 | 0x53...cc23 | |
| 2024.04.28 | 10:08:07 AM | buy | $198.47 | $0.1209 | 198.47 | 0.1209 | 1 642.00 | 0x41...dce8 |