- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 241.44M
- Pooled WAVAX:
- $4,009.27
w3ULL/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0002062. w3ULL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,144.06. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $790,292.13. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $99,337.54. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $99,337.54.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $3,144.06 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00001664, captured at 4:06 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0002062 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:51:20 PM | buy | $24.56 | $0.0002062 | 1.98 | 0.00001664 | 119,089.76 | 0x14...a51a | |
| 12/22/2025 | 2:28:33 PM | sell | $186.61 | $0.0002057 | 15.06 | 0.0000166 | 907,156.82 | 0xab...2415 | |
| 12/22/2025 | 2:07:33 PM | sell | $0.9951 | $0.0002052 | 0.08081 | 0.00001666 | 4,849.35 | 0xf0...7e65 | |
| 12/22/2025 | 2:06:23 PM | sell | $0.9076 | $0.0002052 | 0.0737 | 0.00001666 | 4,422.54 | 0xbc...d2a1 | |
| 12/22/2025 | 1:59:01 PM | sell | $1.69 | $0.0002052 | 0.1376 | 0.00001666 | 8,258.43 | 0x7b...e1f5 | |
| 12/22/2025 | 1:58:56 PM | sell | $2.85 | $0.0002052 | 0.232 | 0.00001666 | 13,922.54 | 0x10...4ea6 | |
| 12/22/2025 | 1:58:55 PM | buy | $121.77 | $0.0002059 | 9.88 | 0.00001672 | 591,166.25 | 0x6e...0652 | |
| 12/22/2025 | 1:23:36 PM | buy | $24.41 | $0.0002053 | 1.98 | 0.00001667 | 118,866.99 | 0x3d...4717 | |
| 12/22/2025 | 1:21:53 PM | sell | $3.67 | $0.000204 | 0.2982 | 0.00001657 | 18,000 | 0xa6...676c | |
| 12/22/2025 | 1:16:51 PM | sell | $4.08 | $0.0002041 | 0.3314 | 0.00001657 | 20,000 | 0x0f...d28c | |
| 12/22/2025 | 12:05:17 PM | buy | $24.41 | $0.0002052 | 1.98 | 0.00001666 | 118,946.95 | 0xeb...aa3c | |
| 12/22/2025 | 12:04:30 PM | sell | $3.59 | $0.0002039 | 0.2917 | 0.00001656 | 17,615.71 | 0xf1...cf2d | |
| 12/22/2025 | 12:04:27 PM | buy | $24.41 | $0.000205 | 1.98 | 0.00001665 | 119,047.11 | 0x30...1597 | |
| 12/22/2025 | 11:59:25 AM | sell | $1.25 | $0.0002032 | 0.1019 | 0.00001654 | 6,159.67 | 0xeb...a59a | |
| 12/22/2025 | 11:48:26 AM | sell | $0.9438 | $0.0002038 | 0.07659 | 0.00001654 | 4,629.3 | 0x65...96c5 | |
| 12/22/2025 | 11:37:39 AM | sell | $7.64 | $0.0002038 | 0.6211 | 0.00001654 | 37,531.01 | 0x8a...3685 | |
| 12/22/2025 | 11:37:37 AM | buy | $246.31 | $0.000204 | 19.99 | 0.00001656 | 1.21M | 0xac...0fa4 | |
| 12/22/2025 | 11:07:38 AM | sell | $20.15 | $0.0002015 | 1.63 | 0.00001639 | 99,999.99 | 0xd6...8309 | |
| 12/22/2025 | 10:31:42 AM | buy | $24.34 | $0.0002024 | 1.98 | 0.00001649 | 120,214.14 | 0x6e...ec0c | |
| 12/22/2025 | 9:59:18 AM | sell | $24.78 | $0.0001998 | 2.03 | 0.00001639 | 124,000 | 0x54...39a7 |