- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 217.58M
- Pooled WAVAX:
- $4,407.23
w3ULL/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0006195. w3ULL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $20,967.89. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $2,173,711.56. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $269,238.60. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $269,238.60.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 149 in the last 24 hours, 57 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $20,967.89 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002031, captured at 4:56 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0006195 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:30:13 PM | buy | $30.23 | $0.0006195 | 0.9912 | 0.00002031 | 48,801.13 | 0x3a...a4e8 | |
| 10/01/2025 | 3:18:40 PM | buy | $32.72 | $0.0006192 | 1.07 | 0.0000203 | 52,835.94 | 0xa0...3d27 | |
| 10/01/2025 | 2:42:21 PM | buy | $30.49 | $0.0006242 | 0.9912 | 0.00002029 | 48,846.81 | 0xbc...23d8 | |
| 10/01/2025 | 2:31:18 PM | sell | $9.91 | $0.0006194 | 0.3226 | 0.00002016 | 16,000 | 0xee...3175 | |
| 10/01/2025 | 2:08:53 PM | sell | $551.71 | $0.0006216 | 17.97 | 0.00002025 | 887,542.78 | 0xd9...1f38 | |
| 10/01/2025 | 2:03:53 PM | sell | $36.97 | $0.0006231 | 1.2 | 0.00002034 | 59,347.06 | 0xaf...9259 | |
| 10/01/2025 | 1:56:06 PM | sell | $905.46 | $0.000623 | 29.76 | 0.00002048 | 1.45M | 0xc5...ee63 | |
| 10/01/2025 | 1:55:34 PM | sell | $33.77 | $0.0006273 | 1.11 | 0.00002062 | 53,828.84 | 0x87...5e58 | |
| 10/01/2025 | 1:30:38 PM | buy | $71.62 | $0.0006339 | 2.34 | 0.00002074 | 112,988.17 | 0x97...9546 | |
| 10/01/2025 | 1:16:20 PM | buy | $103.8 | $0.0006331 | 3.39 | 0.00002071 | 163,950.29 | 0x3f...6d1b | |
| 10/01/2025 | 1:16:20 PM | buy | $156.07 | $0.0006319 | 5.1 | 0.00002067 | 246,972.35 | 0x3f...6d1b | |
| 10/01/2025 | 12:31:26 PM | sell | $8.48 | $0.0006322 | 0.2756 | 0.00002053 | 13,426.59 | 0xf6...4760 | |
| 10/01/2025 | 12:15:15 PM | sell | $10.56 | $0.0006292 | 0.3446 | 0.00002053 | 16,783.23 | 0xbc...0495 | |
| 10/01/2025 | 11:58:57 AM | sell | $13.22 | $0.0006303 | 0.4308 | 0.00002053 | 20,979.04 | 0x62...3a1a | |
| 10/01/2025 | 11:56:32 AM | sell | $126.19 | $0.0006309 | 4.11 | 0.00002056 | 199,999.99 | 0x1a...a660 | |
| 10/01/2025 | 11:50:36 AM | sell | $16.56 | $0.0006316 | 0.5397 | 0.00002058 | 26,223.8 | 0x40...9c60 | |
| 10/01/2025 | 11:42:01 AM | sell | $20.71 | $0.0006318 | 0.6748 | 0.00002058 | 32,779.76 | 0xa8...b3b4 | |
| 10/01/2025 | 11:14:53 AM | sell | $25.86 | $0.0006313 | 0.8438 | 0.00002059 | 40,974.7 | 0xcc...0465 | |
| 10/01/2025 | 11:13:23 AM | buy | $60.8 | $0.0006352 | 1.98 | 0.00002071 | 95,711.49 | 0x26...bda0 | |
| 10/01/2025 | 10:58:45 AM | sell | $32.33 | $0.0006313 | 1.05 | 0.00002058 | 51,218.37 | 0xe3...dc02 |