WhatToFarm
/
Get started
12 Swap

Info about w3ULL-WAVAX pair

Price USD
$0.0003517
Price
0.00002112 WAVAX
TVL
$146,716.33
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
1.84%
24h
-6.59%
Share
TXNS
128
Buys
70
Sells
58
Volume
13K
Telegram price alerts
Pair:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled w3ULL:
208.74M
Pooled WAVAX:
$4,405.63

w3ULL/WAVAX price stats on Avalanche

As of June 22, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0003517. w3ULL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $12,658.43. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $1,165,177.26. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $146,716.33. The w3ULL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $146,716.33.

The total transactions of w3ULL/WAVAX is 128 in the last 24 hours, 70 of which are buy transactions, and 58 are sales transactions.

w3ULL/WAVAX pool has a trading volume of $12,658.43 in the last 24 hours.

The exchange rate of 1 w3ULL to WAVAX is 0.00002112, captured at 10:31 AM UTC.

The price of converting 1 w3ULL to USD is $0.0003517 today.

w3ULL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/202510:30:10 AMbuy$161.75$0.00035179.710.00002112459,897.5
0x853...5BDD
0x29...d216
06/22/20259:54:04 AMbuy$7.19$0.00034960.43340.0000210720,566.34
0x978...A0A3
0x1f...0d11
06/22/20259:41:17 AMsell$33.33$0.00034941.990.0000209595,397.34
0xC3F...02c6
0x73...d07c
06/22/20259:32:40 AMbuy$3.73$0.00035160.2240.0000210910,625.32
0xADd...3210
0xa3...161c
06/22/20259:23:53 AMbuy$33.31$0.00035291.980.0000210794,394.93
0xC3F...02c6
0x96...434b
06/22/20259:23:25 AMsell$47.45$0.0003512.830.00002095135,153.76
0xC3F...02c6
0xf5...4d3c
06/22/20259:21:23 AMbuy$47.9$0.00035472.840.00002108135,031.44
0xC3F...02c6
0x8b...3cc1
06/22/20258:45:51 AMsell$335.34$0.000354319.90.00002103946,272.93
0x563...7688
0x87...5441
06/22/20258:45:42 AMsell$0.3579$0.00035590.021250.000021131,005.54
0xf70...dbEF
0x3b...5964
06/22/20258:31:31 AMsell$6.78$0.00035610.40280.0000211419,050.57
0x5b9...A138
0x92...e955
06/22/20258:31:32 AMsell$4.47$0.0003560.26560.0000211312,570.28
0x26a...5362
0xbc...1f22
06/22/20258:31:32 AMsell$10.77$0.0003560.63980.0000211430,269.51
0x74B...5a7d
0x49...9de7
06/22/20258:31:31 AMbuy$526.09$0.000355831.230.000021121.48M
0x936...0cBA
0x03...b61f
06/22/20258:30:46 AMsell$2.83$0.00035120.16830.000020858,072.67
0xADd...3210
0x61...8d8c
06/22/20258:27:26 AMbuy$799.43$0.000349647.460.000020762.29M
0x936...0cBA
0x7c...46d3
06/22/20258:27:27 AMsell$13.11$0.00035130.77860.0000208537,332.14
0x443...1465
0x60...8313
06/22/20258:27:28 AMsell$5.36$0.00035120.31850.0000208515,278.25
0x9d6...83b1
0xa9...4ba2
06/22/20258:07:37 AMbuy$3.03$0.00034590.180.000020538,769.78
0xADd...3210
0xe1...d64f
06/22/20256:53:07 AMbuy$193.3$0.00034711.40.00002048557,053.79
0x563...7688
0xef...a6b6
06/22/20256:40:06 AMsell$324.97$0.000345319.190.00002039941,000
0xF9e...3b8f
0x2b...4174