- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 131.64M
- Pooled WAVAX:
- $6,237.73
w3ULL/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of w3ULL token on DEX Joe Trader is $0.001677. w3ULL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $68,866.20. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $4,863,185.15. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $440,471.36. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $440,471.36.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $68,866.20 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00004752, captured at 2:58 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.001677 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:39:09 PM | buy | $26.79 | $0.001677 | 0.759 | 0.00004752 | 15,971.91 | 0x2d...4e20 | |
| 11/21/2024 | 1:45:58 PM | sell | $614.95 | $0.001692 | 17.2 | 0.00004736 | 363,306.54 | 0x4e...10aa | |
| 11/21/2024 | 1:44:05 PM | sell | $851.91 | $0.001703 | 23.83 | 0.00004767 | 500,000 | 0x32...d139 | |
| 11/21/2024 | 1:38:55 PM | sell | $50.74 | $0.001706 | 1.42 | 0.00004786 | 29,729.41 | 0xf0...11fc | |
| 11/21/2024 | 1:38:53 PM | buy | $2,160.61 | $0.001669 | 60.59 | 0.00004682 | 1.29M | 0xb4...276f | |
| 11/21/2024 | 1:38:53 PM | buy | $4,294.34 | $0.001718 | 120.43 | 0.00004819 | 2.5M | 0xf7...ba83 | |
| 11/21/2024 | 1:38:53 PM | sell | $2,231.22 | $0.001724 | 62.57 | 0.00004835 | 1.29M | 0xe4...0e2e | |
| 11/21/2024 | 1:29:21 PM | buy | $168.53 | $0.001653 | 4.72 | 0.00004633 | 101,901.43 | 0x80...b024 | |
| 11/21/2024 | 1:29:21 PM | sell | $488.49 | $0.001646 | 13.68 | 0.00004612 | 296,700 | 0xb6...56bf | |
| 11/21/2024 | 1:29:06 PM | buy | $23.39 | $0.001659 | 0.6555 | 0.0000465 | 14,096.97 | 0xba...51d7 | |
| 11/21/2024 | 1:29:04 PM | sell | $330.44 | $0.001652 | 9.25 | 0.00004628 | 200,000 | 0xab...6fc9 | |
| 11/21/2024 | 1:28:50 PM | sell | $331.43 | $0.001657 | 9.28 | 0.00004642 | 200,000 | 0x9a...aa34 | |
| 11/21/2024 | 1:27:40 PM | sell | $665.88 | $0.001664 | 18.65 | 0.00004663 | 400,000 | 0xa7...86f6 | |
| 11/21/2024 | 1:27:00 PM | buy | $18.67 | $0.001681 | 0.5224 | 0.00004705 | 11,102.81 | 0x12...fa18 | |
| 11/21/2024 | 1:26:56 PM | sell | $334.78 | $0.001673 | 9.36 | 0.00004684 | 200,000 | 0xfa...a3ca | |
| 11/21/2024 | 1:26:36 PM | sell | $335.79 | $0.001678 | 9.39 | 0.00004698 | 200,000 | 0x11...3f9c | |
| 11/21/2024 | 1:26:18 PM | sell | $336.81 | $0.001684 | 9.42 | 0.00004712 | 200,000 | 0x99...1bb8 | |
| 11/21/2024 | 1:25:50 PM | sell | $337.83 | $0.001689 | 9.45 | 0.00004726 | 200,000 | 0xe5...5257 | |
| 11/21/2024 | 1:23:53 PM | buy | $2,159.02 | $0.00167 | 60.41 | 0.00004675 | 1.29M | 0x37...f152 | |
| 11/21/2024 | 1:23:54 PM | sell | $404.91 | $0.001694 | 11.33 | 0.00004742 | 238,913.1 | 0x0d...3bb7 |