- WhatToFarm
- Avalanche
- LFJ
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 207.15M
- Pooled WAVAX:
- $4,369.4
w3ULL/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of w3ULL token on DEX LFJ is $0.0005174. w3ULL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $28,206.09. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $1,764,934.61. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $214,999.79. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $214,999.79.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 184 in the last 24 hours, 83 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $28,206.09 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002103, captured at 10:23 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0005174 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:22:18 AM | sell | $15.52 | $0.0005174 | 0.6309 | 0.00002103 | 30,000 | 0x89...5914 | |
| 05/10/2025 | 10:18:43 AM | sell | $40.82 | $0.0005165 | 1.66 | 0.00002104 | 79,048.77 | 0x23...4119 | |
| 05/10/2025 | 10:17:39 AM | sell | $475.41 | $0.000519 | 19.36 | 0.00002114 | 916,010.97 | 0x82...6b9b | |
| 05/10/2025 | 10:07:55 AM | buy | $31.61 | $0.0005208 | 1.29 | 0.00002136 | 60,697.34 | 0x94...7f03 | |
| 05/10/2025 | 10:07:36 AM | sell | $467.68 | $0.0005198 | 19.18 | 0.00002131 | 899,662.47 | 0x6c...948e | |
| 05/10/2025 | 10:06:38 AM | sell | $64.89 | $0.0005224 | 2.66 | 0.00002142 | 124,213.34 | 0x2d...466f | |
| 05/10/2025 | 9:40:13 AM | sell | $46.33 | $0.00052 | 1.91 | 0.00002144 | 89,094.35 | 0x9c...aa09 | |
| 05/10/2025 | 9:04:09 AM | buy | $9.89 | $0.0005184 | 0.412 | 0.00002158 | 19,091.57 | 0x85...f77a | |
| 05/10/2025 | 8:55:04 AM | sell | $226.52 | $0.0005178 | 9.4 | 0.00002149 | 437,476.81 | 0x12...0a99 | |
| 05/10/2025 | 8:52:05 AM | buy | $12.76 | $0.0005219 | 0.5298 | 0.00002167 | 24,449.71 | 0xd0...41fe | |
| 05/10/2025 | 8:45:15 AM | buy | $1.84 | $0.0005267 | 0.07577 | 0.00002166 | 3,496.65 | 0x2a...a13d | |
| 05/10/2025 | 8:33:47 AM | buy | $53.67 | $0.0005264 | 2.2 | 0.00002165 | 101,966.32 | 0xd8...e038 | |
| 05/10/2025 | 8:33:46 AM | sell | $238.49 | $0.0005241 | 9.81 | 0.00002156 | 455,000 | 0x2c...4aef | |
| 05/10/2025 | 8:33:47 AM | buy | $3.4 | $0.0005266 | 0.1402 | 0.00002166 | 6,471.28 | 0x8c...d1c3 | |
| 05/10/2025 | 8:29:10 AM | sell | $239.56 | $0.0005265 | 9.85 | 0.00002166 | 455,000 | 0xa6...f9ef | |
| 05/10/2025 | 8:26:11 AM | sell | $479.3 | $0.00053 | 19.71 | 0.0000218 | 904,235.42 | 0x8c...e5a3 | |
| 05/10/2025 | 8:05:17 AM | sell | $80.93 | $0.00053 | 3.34 | 0.00002191 | 152,690 | 0x21...fb8f | |
| 05/10/2025 | 7:54:34 AM | buy | $4.38 | $0.0005295 | 0.1827 | 0.00002206 | 8,282.53 | 0xca...0d17 | |
| 05/10/2025 | 7:10:30 AM | buy | $38.72 | $0.0005295 | 1.61 | 0.00002205 | 73,131 | 0xa7...7e24 | |
| 05/10/2025 | 7:08:26 AM | sell | $477.01 | $0.0005282 | 19.88 | 0.00002201 | 903,006.48 | 0x74...df9a |