- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 114.69M
- Pooled WAVAX:
- $6,796.97
w3ULL/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of w3ULL token on DEX Joe Trader is $0.001955. w3ULL price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $44,662.55. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $4,496,932.80. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $449,644.98. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $449,644.98.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $44,662.55 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00005909, captured at 9:18 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.001955 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:14:46 AM | sell | $31.90 | $0.001955 | 0.96 | 0.00005909 | 16 320.69 | 0xa4...1dca | |
| 2024.04.29 | 9:03:15 AM | sell | $1.95 | $0.00195 | 0.06 | 0.0000591 | 1 000.00 | 0x23...cb2c | |
| 2024.04.29 | 8:57:57 AM | buy | $122.72 | $0.001961 | 3.72 | 0.00005943 | 62 594.50 | 0xb5...0f11 | |
| 2024.04.29 | 8:42:54 AM | sell | $3.89 | $0.001945 | 0.12 | 0.00005904 | 2 000.00 | 0x67...4f8a | |
| 2024.04.29 | 7:14:37 AM | sell | $13.67 | $0.001953 | 0.41 | 0.00005904 | 7 000.00 | 0xf8...d4c8 | |
| 2024.04.29 | 6:57:25 AM | buy | $62.71 | $0.00196 | 1.90 | 0.00005939 | 31 993.82 | 0x1c...9e30 | |
| 2024.04.29 | 6:52:25 AM | buy | $134.33 | $0.001961 | 4.06 | 0.00005933 | 68 506.98 | 0xa0...19ff | |
| 2024.04.29 | 6:52:22 AM | buy | $35.55 | $0.001959 | 1.08 | 0.00005929 | 18 142.39 | 0xaa...97e7 | |
| 2024.04.29 | 6:52:20 AM | sell | $1 268.59 | $0.001958 | 38.39 | 0.00005926 | 647 800.00 | 0xf6...dbeb | |
| 2024.04.29 | 6:48:45 AM | buy | $90.27 | $0.001981 | 2.73 | 0.00005993 | 45 579.80 | 0x00...e920 | |
| 2024.04.29 | 6:43:07 AM | sell | $50.23 | $0.001973 | 1.52 | 0.00005956 | 25 466.14 | 0xe0...a9f4 | |
| 2024.04.29 | 6:30:39 AM | buy | $340.33 | $0.001992 | 10.22 | 0.00005984 | 170 834.82 | 0xa5...2008 | |
| 2024.04.29 | 5:15:45 AM | buy | $98.07 | $0.002008 | 2.92 | 0.00005973 | 48 848.70 | 0x0a...4cee | |
| 2024.04.29 | 4:52:41 AM | sell | $4.28 | $0.001995 | 0.13 | 0.00005935 | 2 146.02 | 0xa4...2bf7 | |
| 2024.04.29 | 4:49:30 AM | buy | $695.73 | $0.002001 | 20.70 | 0.00005952 | 347 744.82 | 0x0b...1af4 | |
| 2024.04.29 | 4:16:03 AM | sell | $9.85 | $0.001977 | 0.29 | 0.00005899 | 4 980.22 | 0xb1...1ddf | |
| 2024.04.29 | 4:15:29 AM | sell | $114.49 | $0.001977 | 3.42 | 0.00005902 | 57 900.00 | 0x14...bf63 | |
| 2024.04.29 | 4:13:42 AM | sell | $32.44 | $0.001977 | 0.97 | 0.00005906 | 16 406.30 | 0xff...eec3 | |
| 2024.04.29 | 3:47:46 AM | sell | $26.63 | $0.00198 | 0.79 | 0.00005908 | 13 450.00 | 0x1b...ee07 | |
| 2024.04.29 | 3:39:09 AM | sell | $15.01 | $0.001982 | 0.45 | 0.00005909 | 7 573.83 | 0x8b...3fa1 |