- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 200.37M
- Pooled WAVAX:
- $4,627.41
w3ULL/WAVAX price stats on Avalanche
As of July 13, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0004854. w3ULL price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $13,127.64. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $1,634,776.31. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $194,947.83. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $194,947.83.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 153 in the last 24 hours, 58 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $13,127.64 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002304, captured at 11:09 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0004854 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:53:07 AM | sell | $94.9 | $0.0004854 | 4.5 | 0.00002304 | 195,480.7 | 0x3c...bc1b | |
| 07/13/2025 | 10:48:11 AM | buy | $2.91 | $0.0004898 | 0.138 | 0.0000232 | 5,949.89 | 0xf8...cfc5 | |
| 07/13/2025 | 10:31:31 AM | buy | $2.5 | $0.0004904 | 0.1187 | 0.0000232 | 5,115.21 | 0x3e...461d | |
| 07/13/2025 | 10:31:24 AM | sell | $342.87 | $0.0004891 | 16.22 | 0.00002314 | 700,918.07 | 0x6d...edcf | |
| 07/13/2025 | 9:35:33 AM | sell | $9.4 | $0.0004915 | 0.4445 | 0.00002323 | 19,134.19 | 0xb2...0a31 | |
| 07/13/2025 | 8:29:03 AM | sell | $13.49 | $0.0004905 | 0.639 | 0.00002323 | 27,500 | 0xa6...821d | |
| 07/13/2025 | 8:01:03 AM | sell | $4.24 | $0.0004907 | 0.201 | 0.00002324 | 8,652.02 | 0xb6...1242 | |
| 07/13/2025 | 7:38:29 AM | sell | $73.47 | $0.0004898 | 3.48 | 0.00002326 | 150,000 | 0x23...c9ff | |
| 07/13/2025 | 7:12:57 AM | buy | $510.74 | $0.0004893 | 24.31 | 0.00002329 | 1.04M | 0x74...cc48 | |
| 07/13/2025 | 7:10:51 AM | buy | $190.11 | $0.0004858 | 9.05 | 0.00002312 | 391,329.05 | 0x18...83a3 | |
| 07/13/2025 | 7:05:45 AM | buy | $12.59 | $0.0004848 | 0.5995 | 0.00002308 | 25,973.75 | 0x24...6829 | |
| 07/13/2025 | 7:05:45 AM | sell | $1,859.33 | $0.0004911 | 88.51 | 0.00002338 | 3.79M | 0x66...dc3f | |
| 07/13/2025 | 4:54:07 AM | buy | $388.88 | $0.0005002 | 18.56 | 0.00002387 | 777,370.09 | 0x05...0148 | |
| 07/13/2025 | 4:48:57 AM | sell | $880.14 | $0.0004992 | 42.03 | 0.00002384 | 1.76M | 0x9a...e6c7 | |
| 07/13/2025 | 4:48:57 AM | buy | $20.28 | $0.0004978 | 0.9688 | 0.00002377 | 40,743.62 | 0xfc...10da | |
| 07/13/2025 | 4:31:23 AM | sell | $37.8 | $0.0005041 | 1.8 | 0.00002406 | 75,000 | 0xe2...f52e | |
| 07/13/2025 | 4:15:03 AM | buy | $0.9839 | $0.0005079 | 0.04691 | 0.00002422 | 1,937.1 | 0x9d...b993 | |
| 07/13/2025 | 3:15:20 AM | buy | $12.67 | $0.000506 | 0.6066 | 0.00002421 | 25,048.91 | 0x67...3d91 | |
| 07/13/2025 | 3:15:18 AM | sell | $495.37 | $0.0005054 | 23.7 | 0.00002419 | 980,000 | 0xa9...0fc7 | |
| 07/13/2025 | 3:05:03 AM | sell | $76.58 | $0.0005084 | 3.66 | 0.00002433 | 150,626.02 | 0xb3...57ea |