WhatToFarm
/
Get started
12 Swap

Info about w3ULL-WAVAX pair

Price USD
$0.0001053
Price
0.00001136 WAVAX
TVL
$62,498.8
MKT CAP
$432.7K
5m
0%
1h
5.41%
4h
1.65%
24h
-3.26%
Share
TXNS
220
Buys
99
Sells
121
Volume
7K
Telegram price alerts
Pair:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled w3ULL:
295.73M
Pooled WAVAX:
$3,369.35

w3ULL/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of w3ULL token on DEX Joe Trader is $0.0001053. w3ULL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,367.66. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $432,732.94. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $62,498.80. The w3ULL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $62,498.80.

The total transactions of w3ULL/WAVAX is 220 in the last 24 hours, 99 of which are buy transactions, and 121 are sales transactions.

w3ULL/WAVAX pool has a trading volume of $7,367.66 in the last 24 hours.

The exchange rate of 1 w3ULL to WAVAX is 0.00001136, captured at 12:11 PM UTC.

The price of converting 1 w3ULL to USD is $0.0001053 today.

w3ULL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/202612:03:20 PMsell$11.03$0.00010531.190.00001136104,745.26
0x689...7C87
0xde...aecc
02/21/202612:00:37 PMsell$20.76$0.00010532.240.00001137197,037.15
0xF14...B199
0x03...7708
02/21/202612:00:36 PMbuy$888.9$0.00010395.940.000011128.62M
0xA89...B0B4
0xbe...47eb
02/21/202611:52:29 AMsell$4.58$0.000099560.49460.0000107446,025.8
0xACF...1B60
0xf0...5e94
02/21/202611:52:27 AMbuy$195.71$0.0000995321.120.000010741.97M
0xD1A...679b
0xc8...ed8a
02/21/202611:52:19 AMsell$10.75$0.000098331.160.00001061109,385.78
0xACF...1B60
0x04...b33f
02/21/202611:51:50 AMsell$18.79$0.000098432.020.00001062190,966.77
0xACF...1B60
0x67...fbfa
02/21/202611:51:31 AMbuy$1.38$0.000099080.14950.0000106913,983.75
0x8c2...5cC3
0x87...930c
02/21/202611:48:55 AMsell$16.7$0.000098561.80.00001063169,473.32
0xACF...1B60
0xc7...a5eb
02/21/202611:48:34 AMbuy$0.7388$0.00009920.079720.00001077,447.15
0x888...Cf3D
0x81...9e01
02/21/202611:48:32 AMsell$18.47$0.000098671.990.00001064187,203.97
0xACF...1B60
0x25...96cb
02/21/202611:48:02 AMbuy$0.8645$0.000099420.09320.000010718,695.38
0x888...Cf3D
0x32...63d3
02/21/202611:48:01 AMsell$11.03$0.000098851.180.00001065111,584.44
0xACF...1B60
0x56...611d
02/21/202611:47:36 AMsell$17.45$0.000098951.880.00001066176,354.61
0xACF...1B60
0x36...f496
02/21/202611:46:46 AMbuy$0.9266$0.00009950.10.000010739,312.7
0xA79...BC93
0x42...8ea1
02/21/202611:46:43 AMbuy$0.7484$0.000099490.080770.000010737,522.29
0x74B...5a7d
0x3c...6327
02/21/202611:46:42 AMsell$17.27$0.000098951.860.00001067174,608.53
0xACF...1B60
0xe3...b8ea
02/21/202611:45:59 AMbuy$0.6648$0.00009960.071740.000010746,674.35
0x74B...5a7d
0x83...9341
02/21/202611:45:58 AMsell$19.88$0.000099072.140.00001069200,708
0xACF...1B60
0x1c...ad67
02/21/202611:44:57 AMbuy$0.1642$0.000099730.017720.000010761,647.05
0x74B...5a7d
0x95...64d1