- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 181.32M
- Pooled WAVAX:
- $5,179.7
w3ULL/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0006124. w3ULL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $22,254.00. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $2,091,087.23. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $222,365.95. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $222,365.95.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $22,254.00 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002853, captured at 10:14 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0006124 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:19:04 AM | sell | $190.52 | $0.0006124 | 8.87 | 0.00002853 | 311,107.21 | 0x1d...d39c | |
| 08/02/2025 | 9:16:40 AM | sell | $35.39 | $0.0006136 | 1.64 | 0.00002858 | 57,675 | 0xd3...4937 | |
| 08/02/2025 | 9:16:14 AM | buy | $8.06 | $0.0006175 | 0.3755 | 0.00002876 | 13,054.73 | 0x47...0753 | |
| 08/02/2025 | 9:16:14 AM | sell | $369.47 | $0.0006157 | 17.21 | 0.00002868 | 600,000 | 0xff...cd85 | |
| 08/02/2025 | 8:59:58 AM | buy | $1.55 | $0.0006215 | 0.07247 | 0.00002895 | 2,502.96 | 0x5d...4128 | |
| 08/02/2025 | 8:38:56 AM | sell | $66.46 | $0.0006211 | 3.08 | 0.00002879 | 107,000 | 0x37...892a | |
| 08/02/2025 | 8:34:04 AM | sell | $11.19 | $0.000622 | 0.5191 | 0.00002884 | 18,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $9.33 | $0.0006221 | 0.4327 | 0.00002884 | 15,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $1.87 | $0.0006233 | 0.0867 | 0.0000289 | 3,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $1.86 | $0.0006222 | 0.08654 | 0.00002884 | 3,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $11.2 | $0.0006223 | 0.5193 | 0.00002885 | 18,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $31.71 | $0.0006218 | 1.47 | 0.00002883 | 51,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $7.45 | $0.0006215 | 0.3458 | 0.00002881 | 12,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $89.69 | $0.0006228 | 4.15 | 0.00002887 | 144,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:34:04 AM | sell | $3.72 | $0.0006216 | 0.1729 | 0.00002882 | 6,000 | 0x5f...f2c9 | |
| 08/02/2025 | 8:26:47 AM | sell | $62.54 | $0.0006256 | 2.89 | 0.00002891 | 99,978.68 | 0x3f...3a3b | |
| 08/02/2025 | 8:25:59 AM | sell | $123.71 | $0.0006218 | 5.71 | 0.00002874 | 198,947.51 | 0xba...9fa7 | |
| 08/02/2025 | 8:25:59 AM | buy | $436.12 | $0.0006273 | 20.16 | 0.00002899 | 695,237.51 | 0xe6...6751 | |
| 08/02/2025 | 8:07:58 AM | buy | $593.12 | $0.0006221 | 27.45 | 0.00002879 | 953,419.72 | 0x5a...6d94 | |
| 08/02/2025 | 7:55:01 AM | sell | $3.93 | $0.0006151 | 0.1823 | 0.00002847 | 6,403.02 | 0x31...f383 |