- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 298.13M
- Pooled WAVAX:
- $3,419.75
w3ULL/WAVAX price stats on Avalanche
As of April 3, 2026, the current price of w3ULL token on DEX Joe Trader is $0.0001011. w3ULL price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,410.29. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $448,909.14. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $60,152.91. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $60,152.91.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $3,410.29 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.0000115, captured at 3:59 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0001011 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:10:59 AM | buy | $10.14 | $0.0001011 | 1.15 | 0.0000115 | 100,286.82 | 0x13...2e5d | |
| 04/03/2026 | 2:07:44 AM | sell | $21.52 | $0.0001 | 2.45 | 0.00001143 | 215,063.11 | 0x94...be07 | |
| 04/03/2026 | 1:49:48 AM | sell | $27.56 | $0.0001003 | 3.14 | 0.00001145 | 274,597.22 | 0xb5...844d | |
| 04/03/2026 | 1:46:59 AM | sell | $19.26 | $0.0001003 | 2.2 | 0.00001147 | 191,922.84 | 0xd3...3a41 | |
| 04/03/2026 | 1:46:36 AM | sell | $36.11 | $0.0001005 | 4.12 | 0.00001149 | 359,230.52 | 0x55...efdc | |
| 04/03/2026 | 1:43:16 AM | sell | $142.03 | $0.0001011 | 16.22 | 0.00001155 | 1.4M | 0xcd...27e5 | |
| 04/03/2026 | 1:43:16 AM | sell | $100.07 | $0.0001003 | 11.43 | 0.00001146 | 997,261.28 | 0xcd...27e5 | |
| 04/03/2026 | 1:43:18 AM | sell | $0.7666 | $0.0001007 | 0.08759 | 0.0000115 | 7,610.7 | 0x06...16ff | |
| 04/03/2026 | 1:43:17 AM | buy | $107.79 | $0.0001009 | 12.31 | 0.00001153 | 1.07M | 0x60...9523 | |
| 04/03/2026 | 1:31:03 AM | sell | $0.5734 | $0.0001021 | 0.06516 | 0.00001161 | 5,611.21 | 0xfe...e871 | |
| 04/03/2026 | 1:03:51 AM | buy | $15.49 | $0.0001025 | 1.76 | 0.00001167 | 151,140.68 | 0x15...7602 | |
| 04/03/2026 | 1:03:22 AM | sell | $8.15 | $0.0001018 | 0.9283 | 0.0000116 | 80,000 | 0x44...a020 | |
| 04/03/2026 | 1:01:27 AM | sell | $7.65 | $0.000102 | 0.8707 | 0.00001161 | 75,000 | 0x36...a3ca | |
| 04/03/2026 | 1:00:38 AM | sell | $0.6207 | $0.0001019 | 0.07068 | 0.00001161 | 6,086.61 | 0xec...6338 | |
| 04/03/2026 | 12:58:14 AM | sell | $0.5845 | $0.000102 | 0.06655 | 0.00001161 | 5,730.66 | 0x83...e8c1 | |
| 04/03/2026 | 12:52:23 AM | sell | $0.4857 | $0.0001019 | 0.05531 | 0.00001161 | 4,762.73 | 0x08...f83b | |
| 04/03/2026 | 12:50:04 AM | sell | $0.6431 | $0.0001018 | 0.07334 | 0.00001161 | 6,314.48 | 0x4c...a1b0 | |
| 04/03/2026 | 12:48:40 AM | buy | $21.28 | $0.0001022 | 2.43 | 0.00001167 | 208,166.88 | 0xb0...d8ff | |
| 04/03/2026 | 12:38:40 AM | sell | $0.7256 | $0.0001017 | 0.08269 | 0.00001159 | 7,129.08 | 0xab...64c7 | |
| 04/02/2026 | 11:24:07 PM | sell | $0.6413 | $0.0001015 | 0.07323 | 0.00001159 | 6,313.42 | 0x7d...f851 |