WhatToFarm
/
Get started
12 Swap

Info about w3ULL-WAVAX pair

Price USD
$0.0006619
Price
0.0000343 WAVAX
TVL
$213,753.8
MKT CAP
$2.2M
5m
0%
1h
0.90%
4h
-2.12%
24h
4.64%
Share
TXNS
118
Buys
58
Sells
60
Volume
17K
Telegram price alerts
Pair:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled w3ULL:
160.98M
Pooled WAVAX:
$5,538.86

w3ULL/WAVAX price stats on Avalanche

As of April 2, 2025, the current price of w3ULL token on DEX LFJ is $0.0006619. w3ULL price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $16,673.65. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $2,191,358.11. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $213,753.80. The w3ULL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $213,753.80.

The total transactions of w3ULL/WAVAX is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

w3ULL/WAVAX pool has a trading volume of $16,673.65 in the last 24 hours.

The exchange rate of 1 w3ULL to WAVAX is 0.0000343, captured at 4:04 AM UTC.

The price of converting 1 w3ULL to USD is $0.0006619 today.

w3ULL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/02/20253:17:59 AMsell$5.9$0.00066190.30590.00003438,918.62
0x76E...41D5
0x6e...15b4
04/02/20253:17:57 AMbuy$225.39$0.000664511.680.00003444339,145.35
0xC3F...02c6
0x04...1b92
04/02/20252:26:22 AMsell$38.29$0.0006561.990.0000341758,374.44
0xC3F...02c6
0xa0...f730
04/02/20252:13:38 AMsell$3.89$0.00065910.20170.000034185,901.78
0x314...2BB4
0x18...c58f
04/02/20252:10:53 AMbuy$7.25$0.00066310.37640.0000343910,943.83
0x669...60Ce
0xa5...15cc
04/02/20252:02:55 AMsell$58.34$0.000665130.000034287,722.93
0xa3c...CA54
0x64...fde9
04/02/20251:32:50 AMsell$16.41$0.00066490.84510.0000342224,690.14
0xF02...5bb6
0x0b...0bfb
04/02/20251:25:03 AMsell$6.24$0.0006650.32160.000034239,396.13
0x0f9...98A7
0xfc...093f
04/02/20251:01:59 AMbuy$39.14$0.000671320.0000344358,298.14
0xC3F...02c6
0x6b...aafb
04/02/202512:39:30 AMsell$17.89$0.00067010.91360.0000342126,700
0xB93...DB1c
0xf7...e225
04/02/202512:30:43 AMsell$36.05$0.00067041.840.0000342353,779.18
0x384...695e
0x4d...71c0
04/01/202511:58:42 PMsell$1.35$0.00067670.068490.000034242,000
0x1ed...A38E
0x7c...d4be
04/01/202511:52:00 PMsell$7.74$0.00067620.39220.0000342511,453.17
0xDf4...A5ad
0x50...157e
04/01/202510:32:52 PMsell$7.94$0.00067250.40450.0000342511,810.99
0xDf4...A5ad
0x6d...c188
04/01/20259:23:41 PMbuy$945.55$0.000665948.50.000034161.42M
0xB84...9fEF
0xa7...082f
04/01/20259:13:22 PMbuy$19.29$0.00065910.99120.0000338529,276.69
0xADB...3C60
0x1d...6919
04/01/20259:11:32 PMbuy$31.31$0.00065871.60.0000338447,535.29
0x776...762b
0xf3...6a5c
04/01/20258:57:45 PMbuy$32.7$0.00065631.680.0000338249,823.82
0x597...ff64
0x93...1d4b
04/01/20258:56:25 PMsell$200.16$0.000653410.310.00003367306,297.73
0x8e8...6880
0x5e...65b2
04/01/20258:47:42 PMsell$40.99$0.00065312.110.0000337462,776.37
0xC3F...02c6
0x3a...6c73