WhatToFarm
/
Get started
12 Swap

Info about w3ULL-WAVAX pair

Price USD
$0.0004492
Price
0.00002348 WAVAX
TVL
$180,198.71
MKT CAP
$1.6M
5m
0%
1h
0.06%
4h
0.26%
24h
-2.29%
Share
TXNS
125
Buys
71
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled w3ULL:
200.36M
Pooled WAVAX:
$4,714.32

w3ULL/WAVAX price stats on Avalanche

As of October 23, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0004492. w3ULL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,830.75. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $1,578,507.79. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $180,198.72. The w3ULL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $180,198.72.

The total transactions of w3ULL/WAVAX is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.

w3ULL/WAVAX pool has a trading volume of $6,830.75 in the last 24 hours.

The exchange rate of 1 w3ULL to WAVAX is 0.00002348, captured at 1:59 AM UTC.

The price of converting 1 w3ULL to USD is $0.0004492 today.

w3ULL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/23/20251:53:21 AMsell$100.29$0.00044925.240.00002348223,248.88
0x1E6...0419
0x70...6759
10/23/20251:15:36 AMsell$0.7331$0.00044970.038320.000023511,630
0xa76...357C
0x74...df21
10/23/20251:07:55 AMsell$1.52$0.00044890.079940.000023513,400
0x90B...892d
0xbb...a343
10/23/202512:27:53 AMbuy$14.21$0.00045070.74560.0000236531,525.88
0xACF...1B60
0x40...9484
10/23/202512:27:52 AMbuy$14.21$0.00045060.74560.0000236431,535.82
0xACF...1B60
0x20...fcbe
10/23/202512:27:51 AMbuy$14.35$0.00045050.7530.0000236331,861.29
0xACF...1B60
0xe7...474e
10/23/202512:27:38 AMsell$433.95$0.000449922.760.0000236964,542.62
0x054...7Edc
0xb3...ede1
10/23/202512:14:37 AMsell$51.53$0.0004522.70.00002373114,000
0x021...fF58
0x5a...5542
10/22/202511:31:10 PMsell$71.05$0.00045233.730.00002376157,070.85
0xACF...1B60
0x3b...9c89
10/22/202511:26:39 PMsell$75.96$0.00045213.990.0000238168,011.58
0xACF...1B60
0x62...0b69
10/22/202511:26:14 PMsell$53.05$0.00045182.790.00002383117,427.48
0xACF...1B60
0xc7...ec06
10/22/202511:20:49 PMsell$3.79$0.00045140.20030.000023858,400.27
0xA79...BC93
0xe7...72ea
10/22/202511:18:35 PMsell$32.87$0.00045131.730.0000238672,837.03
0xACF...1B60
0x9c...adf4
10/22/202511:17:30 PMsell$49.41$0.00045112.610.00002388109,528.86
0xACF...1B60
0x52...7335
10/22/202511:05:53 PMsell$40.79$0.00045162.150.000023990,337.27
0xACF...1B60
0x98...0648
10/22/202510:25:52 PMsell$10.82$0.00044940.57620.0000239224,089.62
0xbD6...8Da9
0x44...96da
10/22/202510:07:16 PMsell$6.31$0.00044990.3360.0000239214,043.77
0xfd0...91c9
0x30...e2bc
10/22/202510:01:04 PMsell$7.7$0.0004480.41150.0000239217,200
0xAED...727D
0xf9...de5b
10/22/20259:51:28 PMbuy$49.64$0.00045032.650.00002406110,235.36
0x535...D891
0x1b...f3ab
10/22/20259:50:32 PMbuy$49.62$0.00044982.650.00002403110,310.52
0x535...D891
0x14...9573