WhatToFarm
/
Get started
12 Swap

Info about w3ULL-WAVAX pair

Price USD
$0.0001184
Price
0.00001067 WAVAX
TVL
$74,512.83
MKT CAP
$519.1K
5m
0%
1h
0%
4h
1.78%
24h
-3.96%
Share
TXNS
17
Buys
10
Sells
7
Volume
731
Telegram price alerts
Pair:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled w3ULL:
313.6M
Pooled WAVAX:
$3,357.49

w3ULL/WAVAX price stats on Avalanche

As of October 1, 2026, the current price of w3ULL token on DEX Joe Trader is $0.0001184. w3ULL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $730.92. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $519,143.14. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $74,512.83. The w3ULL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $74,512.83.

The total transactions of w3ULL/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

w3ULL/WAVAX pool has a trading volume of $730.92 in the last 24 hours.

The exchange rate of 1 w3ULL to WAVAX is 0.00001067, captured at 7:31 AM UTC.

The price of converting 1 w3ULL to USD is $0.0001184 today.

w3ULL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/01/20263:53:29 AMsell$3$0.00011840.27090.0000106725,382.49
0x3Ee...A224
0x6d...ba5d
10/01/20262:56:25 AMsell$5.41$0.0001180.48980.0000106745,878.31
0x769...C6e8
0x9b...5ace
10/01/202612:31:07 AMbuy$6.1$0.00011630.56360.0000107452,477.32
0x769...C6e8
0x9d...c0bd
09/30/20267:43:01 PMbuy$6.71$0.00011720.61450.0000107357,234.89
0x4eF...7368
0x6b...a0b5
09/30/20266:17:51 PMsell$552.36$0.000119150.220.000010834.64M
0xFa7...01Fa
0xcd...8a92
09/30/20265:52:00 PMsell$16.75$0.00012131.510.00001099138,095.93
0xe10...0eF6
0x68...52e6
09/30/20264:23:31 PMsell$3.01$0.00012120.27330.00001124,835.75
0x852...DD54
0xd1...232c
09/30/20262:52:03 PMbuy$25.75$0.00012022.360.00001106214,084.26
0x220...F212
0xa7...9aec
09/30/20262:45:41 PMbuy$4.99$0.00011990.46050.0000110541,664.84
0x852...DD54
0xc9...9a41
09/30/20262:29:35 PMbuy$53.95$0.00012024.950.00001103448,772.42
0x535...D891
0xb7...b91f
09/30/20261:40:53 PMbuy$14.87$0.00012141.340.00001101122,510.22
0x4A0...e3D2
0xc0...ef98
09/30/202612:35:19 PMsell$8.12$0.00012390.71810.0000109465,593.18
0x644...C00f
0x24...28f6
09/30/202610:44:09 AMsell$3$0.00012250.26870.0000109524,540.56
0x852...DD54
0xcb...a726
09/30/20268:38:16 AMbuy$6.76$0.00012160.61270.0000110155,621.45
0xe16...a4A8
0xf8...d0f7
09/30/20266:54:03 AMbuy$4.97$0.00012230.44770.0000110140,650.7
0x3d8...D380
0x1e...916e
09/30/20266:33:24 AMbuy$4.11$0.0001230.36780.0000110133,412.2
0x7BE...8336
0xe0...c752
09/30/20266:11:53 AMbuy$10.98$0.00012330.98030.00001189,071.87
0xE3b...32ad
0x47...2732
09/30/20263:42:11 AMsell$5.01$0.00012330.4450.0000109340,681.79
0x935...d337
0x42...3bc6
09/30/20263:26:21 AMbuy$5.48$0.00012370.4880.00001144,352.93
0x256...757c
0xc2...29c1
09/30/20261:45:16 AMsell$1,240.62$0.0001288108.670.000011289.63M
0x29F...A5bD
0x44...cd1c