WhatToFarm
/
Get started
12 Swap

Info about w3ULL-WAVAX pair

Price USD
$0.0003978
Price
0.00001849 WAVAX
TVL
$177,063.41
MKT CAP
$1.4M
5m
-0.39%
1h
-1.06%
4h
-1.05%
24h
-9.10%
Share
TXNS
112
Buys
55
Sells
57
Volume
13K
Telegram price alerts
Pair:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled w3ULL:
221.94M
Pooled WAVAX:
$4,115.76

w3ULL/WAVAX price stats on Avalanche

As of May 30, 2025, the current price of w3ULL token on DEX LFJ is $0.0003978. w3ULL price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $13,414.67. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $1,394,558.12. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $177,063.42. The w3ULL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $177,063.42.

The total transactions of w3ULL/WAVAX is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

w3ULL/WAVAX pool has a trading volume of $13,414.67 in the last 24 hours.

The exchange rate of 1 w3ULL to WAVAX is 0.00001849, captured at 4:02 PM UTC.

The price of converting 1 w3ULL to USD is $0.0003978 today.

w3ULL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20253:58:42 PMsell$31.82$0.00039781.470.0000184980,000
0xa78...EfF8
0x4b...8e13
05/30/20253:57:16 PMbuy$42.64$0.00040021.980.0000186106,557.52
0x535...D891
0x24...e5f1
05/30/20253:54:21 PMsell$8.73$0.00039760.40620.0000184821,975
0xf51...1d80
0x19...89d7
05/30/20253:53:11 PMbuy$149.25$0.00039946.930.00001856373,686.7
0xC99...4513
0x26...f460
05/30/20253:48:02 PMbuy$3.02$0.00040060.140.000018537,557.51
0xADd...3210
0x0a...38e8
05/30/20253:43:30 PMsell$41.15$0.00039891.90.00001843103,153.57
0xC3F...02c6
0xa4...a2b0
05/30/20253:16:46 PMbuy$91.55$0.00040214.210.00001853227,667.77
0xC3F...02c6
0x94...3699
05/30/20253:16:41 PMsell$630.81$0.000402129.070.000018531.57M
0x9b8...67D6
0xd1...2b25
05/30/20252:56:50 PMsell$21.23$0.00040310.98350.0000186752,677.78
0xC3F...02c6
0xf5...7f94
05/30/20252:53:15 PMsell$17.24$0.00040330.79840.0000186742,744.34
0xC3F...02c6
0x3e...5618
05/30/20252:49:37 PMbuy$38.76$0.00040611.790.0000187895,455.39
0xC3F...02c6
0x66...e99a
05/30/20252:37:01 PMsell$11.35$0.00040250.52640.0000186628,200
0x129...269f
0xf1...ab82
05/30/20252:35:26 PMsell$87.74$0.00040294.060.00001868217,756.73
0x75d...3aEC
0x0e...17fb
05/30/20252:19:30 PMsell$18.91$0.00040260.87880.0000187146,969.05
0xC3F...02c6
0x7c...7563
05/30/20251:48:22 PMbuy$18.94$0.0004070.8760.0000188246,536.97
0xC3F...02c6
0x11...a584
05/30/20251:13:39 PMsell$40.38$0.00040771.850.0000187199,059.24
0xC3F...02c6
0x8d...1beb
05/30/20251:13:38 PMsell$18.37$0.0004080.84350.0000187245,039.16
0xAeE...d11e
0xc7...008e
05/30/20251:13:38 PMbuy$956.47$0.000406143.90.000018642.35M
0xb0b...9B8a
0x0b...c765
05/30/20251:01:15 PMbuy$86.49$0.0004023.960.00001843215,133.97
0x535...D891
0xaf...4c62
05/30/20251:01:04 PMbuy$39.9$0.00040141.820.000018499,387.64
0xC3F...02c6
0xc1...422f