- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 168.09M
- Pooled WAVAX:
- $5,088.17
w3ULL/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of w3ULL token on DEX Joe Trader is $0.001105. w3ULL price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $35,761.98. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $3,387,783.79. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $370,725.79. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $370,725.79.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $35,761.98 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00003033, captured at 2:11 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.001105 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:06:37 PM | buy | $170.12 | $0.001105 | 4.66 | 0.00003033 | 153,951.3 | 0x57...f532 | |
| 01/21/2025 | 2:01:17 PM | sell | $460.45 | $0.001091 | 12.63 | 0.00002996 | 421,837.17 | 0xa5...93e2 | |
| 01/21/2025 | 2:01:17 PM | buy | $728.6 | $0.001099 | 20 | 0.00003018 | 662,553.75 | 0x91...3cb4 | |
| 01/21/2025 | 2:01:17 PM | buy | $463.21 | $0.001098 | 12.71 | 0.00003014 | 421,837.17 | 0x7f...4178 | |
| 01/21/2025 | 1:28:34 PM | buy | $8.26 | $0.001097 | 0.2264 | 0.00003006 | 7,530.58 | 0x09...260b | |
| 01/21/2025 | 1:02:39 PM | buy | $183.68 | $0.001103 | 5 | 0.00003003 | 166,472.46 | 0x3a...d47d | |
| 01/21/2025 | 1:01:17 PM | sell | $53.32 | $0.001096 | 1.45 | 0.00002983 | 48,649.33 | 0xd9...7911 | |
| 01/21/2025 | 12:58:16 PM | buy | $9.99 | $0.001099 | 0.2728 | 0.00003002 | 9,088.6 | 0xe9...15ab | |
| 01/21/2025 | 12:58:14 PM | sell | $1,198.85 | $0.0011 | 32.72 | 0.00003003 | 1.09M | 0x61...2963 | |
| 01/21/2025 | 12:55:00 PM | buy | $707.84 | $0.001109 | 19.31 | 0.00003029 | 637,721.94 | 0x9b...e9b0 | |
| 01/21/2025 | 12:43:43 PM | buy | $366.66 | $0.001104 | 10 | 0.00003012 | 332,004.02 | 0xf1...1251 | |
| 01/21/2025 | 12:21:03 PM | sell | $9.93 | $0.001094 | 0.2713 | 0.00002988 | 9,079.3 | 0xe3...c8bd | |
| 01/21/2025 | 11:16:46 AM | buy | $51.81 | $0.001089 | 1.42 | 0.00003005 | 47,534.15 | 0x4c...3a7a | |
| 01/21/2025 | 11:11:09 AM | sell | $542.7 | $0.001085 | 14.97 | 0.00002995 | 499,900 | 0x6c...bafc | |
| 01/21/2025 | 11:10:29 AM | buy | $35.92 | $0.001095 | 0.9912 | 0.00003021 | 32,801.53 | 0xfc...76df | |
| 01/21/2025 | 10:55:00 AM | sell | $9.84 | $0.001088 | 0.2718 | 0.00003003 | 9,049.74 | 0xe4...89e1 | |
| 01/21/2025 | 10:44:43 AM | sell | $36.95 | $0.001086 | 1.02 | 0.00003004 | 34,025.71 | 0x36...3614 | |
| 01/21/2025 | 10:42:59 AM | sell | $39.56 | $0.001086 | 1.09 | 0.00003005 | 36,408.75 | 0x51...8188 | |
| 01/21/2025 | 10:40:49 AM | sell | $1.38 | $0.001085 | 0.03847 | 0.00003006 | 1,280 | 0x85...ffa0 | |
| 01/21/2025 | 10:28:48 AM | sell | $11.35 | $0.001081 | 0.3155 | 0.00003006 | 10,496.71 | 0x46...72e0 |