- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 262.86M
- Pooled WAVAX:
- $3,836.88
w3ULL/WAVAX price stats on Avalanche
As of March 13, 2026, the current price of w3ULL token on DEX Joe Trader is $0.0001431. w3ULL price is up 17.83% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $15,458.21. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $599,349.61. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $75,032.44. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $75,032.44.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 289 in the last 24 hours, 142 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $15,458.21 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00001463, captured at 7:16 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0001431 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:22:13 PM | buy | $9.69 | $0.0001431 | 0.9912 | 0.00001463 | 67,722.35 | 0x7c...711b | |
| 03/13/2026 | 6:18:09 PM | buy | $2.9 | $0.0001431 | 0.2973 | 0.00001463 | 20,323.51 | 0x65...5111 | |
| 03/13/2026 | 6:03:23 PM | sell | $2.89 | $0.0001421 | 0.2965 | 0.00001454 | 20,392.21 | 0x06...6f64 | |
| 03/13/2026 | 5:59:53 PM | buy | $39.87 | $0.0001434 | 4.08 | 0.00001468 | 278,023.14 | 0x02...6bd8 | |
| 03/13/2026 | 5:59:58 PM | buy | $2.56 | $0.0001429 | 0.2624 | 0.00001463 | 17,935.19 | 0x22...3ed3 | |
| 03/13/2026 | 5:59:53 PM | sell | $91.07 | $0.0001423 | 9.32 | 0.00001457 | 639,652.32 | 0xaa...4219 | |
| 03/13/2026 | 5:59:52 PM | sell | $1,016.88 | $0.0001459 | 104.12 | 0.00001494 | 6.97M | 0x7d...a2dd | |
| 03/13/2026 | 5:59:52 PM | buy | $45.76 | $0.0001431 | 4.68 | 0.00001465 | 319,818.51 | 0xdc...b1d8 | |
| 03/13/2026 | 5:59:52 PM | buy | $6.89 | $0.0001424 | 0.7469 | 0.00001458 | 48,377.62 | 0x68...d931 | |
| 03/13/2026 | 5:59:51 PM | sell | $15.88 | $0.0001424 | 1.73 | 0.00001458 | 111,525.05 | 0x38...7afc | |
| 03/13/2026 | 5:59:51 PM | sell | $16.22 | $0.0001424 | 1.76 | 0.00001458 | 113,882.92 | 0xea...b66e | |
| 03/13/2026 | 5:59:51 PM | sell | $202.25 | $0.0001426 | 21.87 | 0.0000146 | 1.42M | 0x2e...b2a7 | |
| 03/13/2026 | 5:59:51 PM | buy | $200.17 | $0.0001411 | 20.49 | 0.00001445 | 1.42M | 0x0e...d3be | |
| 03/13/2026 | 5:59:51 PM | buy | $1,427.49 | $0.0001473 | 146.16 | 0.00001508 | 9.69M | 0x16...aa83 | |
| 03/13/2026 | 5:59:51 PM | sell | $35.36 | $0.0001424 | 3.86 | 0.00001458 | 248,220.71 | 0x31...9059 | |
| 03/13/2026 | 5:57:21 PM | sell | $198.73 | $0.0001403 | 20.35 | 0.00001437 | 1.42M | 0x0d...51f0 | |
| 03/13/2026 | 5:57:21 PM | sell | $8.39 | $0.000141 | 0.8596 | 0.00001445 | 59,485.54 | 0x11...db43 | |
| 03/13/2026 | 5:57:21 PM | buy | $200.01 | $0.0001412 | 20.48 | 0.00001446 | 1.42M | 0xd8...8cfc | |
| 03/13/2026 | 5:43:39 PM | sell | $0.02426 | $0.00014 | 0.002477 | 0.0000143 | 173.26 | 0xe1...c078 | |
| 03/13/2026 | 5:42:28 PM | sell | $0.05729 | $0.00014 | 0.005848 | 0.0000143 | 409 | 0x89...b56b |