- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 186.2M
- Pooled WAVAX:
- $5,075.14
w3ULL/WAVAX price stats on Avalanche
As of August 21, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0006287. w3ULL price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $25,375.80. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $2,138,851.64. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $233,441.34. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $233,441.34.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $25,375.80 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002733, captured at 8:09 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0006287 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:21:16 PM | buy | $3.32 | $0.0006287 | 0.1447 | 0.00002733 | 5,294.18 | 0x6a...8054 | |
| 08/21/2025 | 7:09:09 PM | sell | $2.69 | $0.0006243 | 0.1171 | 0.00002717 | 4,309.7 | 0x0b...379d | |
| 08/21/2025 | 7:00:40 PM | sell | $9.97 | $0.0006235 | 0.4348 | 0.00002717 | 16,000 | 0x9b...c6f7 | |
| 08/21/2025 | 5:44:00 PM | sell | $44.92 | $0.0006221 | 1.96 | 0.00002718 | 72,215.83 | 0x42...e9d8 | |
| 08/21/2025 | 5:41:00 PM | sell | $20.46 | $0.0006224 | 0.8944 | 0.0000272 | 32,877.63 | 0x13...f74b | |
| 08/21/2025 | 5:38:47 PM | sell | $4.35 | $0.0006221 | 0.1903 | 0.00002721 | 6,995.82 | 0xdc...94b6 | |
| 08/21/2025 | 4:50:18 PM | sell | $12.5 | $0.0006253 | 0.5442 | 0.00002721 | 20,000 | 0x26...f540 | |
| 08/21/2025 | 4:47:48 PM | sell | $225.3 | $0.0006265 | 9.8 | 0.00002726 | 359,581.71 | 0x83...b719 | |
| 08/21/2025 | 4:28:49 PM | sell | $39.9 | $0.000628 | 1.73 | 0.00002733 | 63,549.99 | 0x27...e8f3 | |
| 08/21/2025 | 3:55:46 PM | buy | $5.84 | $0.0006331 | 0.254 | 0.0000275 | 9,237.61 | 0x68...bfab | |
| 08/21/2025 | 3:51:52 PM | buy | $4.99 | $0.0006352 | 0.216 | 0.0000275 | 7,857.22 | 0x32...9743 | |
| 08/21/2025 | 3:39:04 PM | buy | $11.62 | $0.0006359 | 0.5027 | 0.00002749 | 18,284.91 | 0x97...a5ad | |
| 08/21/2025 | 3:39:03 PM | sell | $635.52 | $0.0006355 | 27.47 | 0.00002747 | 1,000,000 | 0x28...f375 | |
| 08/21/2025 | 3:23:43 PM | buy | $92.08 | $0.0006414 | 3.98 | 0.00002777 | 143,547.67 | 0xa9...0eac | |
| 08/21/2025 | 2:56:09 PM | sell | $6.14 | $0.0006382 | 0.2655 | 0.00002758 | 9,628 | 0xd9...bfce | |
| 08/21/2025 | 2:49:23 PM | buy | $8.48 | $0.0006413 | 0.3672 | 0.00002775 | 13,232.37 | 0xa8...986f | |
| 08/21/2025 | 2:17:58 PM | sell | $51.14 | $0.000643 | 2.19 | 0.00002759 | 79,541.11 | 0xeb...9a05 | |
| 08/21/2025 | 1:56:21 PM | sell | $331.84 | $0.0006427 | 14.29 | 0.00002768 | 516,270 | 0x14...fcb3 | |
| 08/21/2025 | 1:45:53 PM | buy | $60.64 | $0.0006484 | 2.61 | 0.00002791 | 93,525.46 | 0x55...71c4 | |
| 08/21/2025 | 1:32:46 PM | buy | $111.99 | $0.0006442 | 4.84 | 0.00002787 | 173,826.58 | 0xab...48aa |