- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 189.66M
- Pooled WAVAX:
- $5,009.79
w3ULL/WAVAX price stats on Avalanche
As of September 9, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0006841. w3ULL price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $43,023.97. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $2,353,353.07. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $260,236.96. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $260,236.96.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $43,023.97 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002634, captured at 7:55 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0006841 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:44:02 PM | sell | $34.76 | $0.0006841 | 1.33 | 0.00002634 | 50,818.56 | 0x56...4a3d | |
| 09/09/2025 | 7:33:04 PM | buy | $0.9963 | $0.0006898 | 0.03828 | 0.0000265 | 1,444.33 | 0xab...5770 | |
| 09/09/2025 | 7:29:42 PM | sell | $129.62 | $0.0006863 | 4.98 | 0.00002637 | 188,850.39 | 0xf3...2ecb | |
| 09/09/2025 | 5:45:59 PM | sell | $293.16 | $0.0006888 | 11.26 | 0.00002646 | 425,617.96 | 0x63...76db | |
| 09/09/2025 | 5:38:12 PM | sell | $69.13 | $0.0006907 | 2.65 | 0.00002653 | 100,084.8 | 0x97...d79b | |
| 09/09/2025 | 4:51:54 PM | buy | $0.1977 | $0.0006935 | 0.007615 | 0.0000267 | 285.13 | 0xe1...6cba | |
| 09/09/2025 | 4:34:52 PM | sell | $352.85 | $0.0006896 | 13.62 | 0.00002662 | 511,672.58 | 0xaf...e17d | |
| 09/09/2025 | 4:18:05 PM | sell | $129.35 | $0.0006921 | 4.99 | 0.00002671 | 186,881.17 | 0xda...8d44 | |
| 09/09/2025 | 4:13:27 PM | sell | $205.72 | $0.0006939 | 7.94 | 0.00002678 | 296,461 | 0xf8...c16c | |
| 09/09/2025 | 4:11:22 PM | sell | $507.6 | $0.0006977 | 19.59 | 0.00002693 | 727,500 | 0xc9...b96c | |
| 09/09/2025 | 4:05:15 PM | buy | $299.48 | $0.0007034 | 11.55 | 0.00002713 | 425,715.83 | 0xce...4b17 | |
| 09/09/2025 | 4:03:18 PM | sell | $8.16 | $0.0006977 | 0.3151 | 0.00002691 | 11,706.98 | 0xb2...7b5b | |
| 09/09/2025 | 4:03:17 PM | sell | $15.21 | $0.0006978 | 0.587 | 0.00002692 | 21,806.6 | 0xbe...558a | |
| 09/09/2025 | 4:03:15 PM | buy | $889.23 | $0.0007011 | 34.3 | 0.00002704 | 1.27M | 0x05...e42e | |
| 09/09/2025 | 4:03:15 PM | sell | $352.27 | $0.0006998 | 13.59 | 0.00002699 | 503,396.63 | 0x76...3a37 | |
| 09/09/2025 | 4:03:15 PM | buy | $349.63 | $0.0006945 | 13.48 | 0.00002679 | 503,396.63 | 0x88...0064 | |
| 09/09/2025 | 3:58:28 PM | sell | $0.1974 | $0.0006885 | 0.007617 | 0.00002656 | 286.76 | 0x5d...9ff1 | |
| 09/09/2025 | 3:54:42 PM | sell | $9.14 | $0.000687 | 0.3536 | 0.00002656 | 13,313.95 | 0x32...c893 | |
| 09/09/2025 | 3:53:08 PM | sell | $4.75 | $0.0006856 | 0.1841 | 0.00002656 | 6,931.08 | 0x73...969f | |
| 09/09/2025 | 3:50:05 PM | buy | $514.71 | $0.00069 | 19.96 | 0.00002676 | 745,920.28 | 0x0c...e728 |