- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 129.7M
- Pooled WAVAX:
- $6,492.79
w3ULL/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of w3ULL token on DEX Joe Trader is $0.002005. w3ULL price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $93,715.19. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $6,052,598.39. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $518,735.22. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $518,735.22.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 319 in the last 24 hours, 162 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $93,715.19 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.0000502, captured at 1:53 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.002005 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:18:31 AM | buy | $16.4 | $0.002005 | 0.4106 | 0.0000502 | 8,179.43 | 0x8e...3712 | |
| 12/21/2024 | 1:16:31 AM | sell | $11.17 | $0.001993 | 0.2798 | 0.0000499 | 5,607.72 | 0x9a...ce78 | |
| 12/21/2024 | 1:00:26 AM | sell | $19.73 | $0.001973 | 0.4991 | 0.00004991 | 10,000 | 0x80...188f | |
| 12/21/2024 | 12:47:23 AM | sell | $32.59 | $0.001975 | 0.8236 | 0.00004992 | 16,500 | 0xa1...7be3 | |
| 12/21/2024 | 12:36:53 AM | sell | $12.15 | $0.001976 | 0.307 | 0.00004992 | 6,150 | 0xf5...ad37 | |
| 12/20/2024 | 11:47:45 PM | sell | $129.01 | $0.001984 | 3.24 | 0.00004995 | 65,000 | 0x56...b411 | |
| 12/20/2024 | 11:45:23 PM | sell | $8.11 | $0.001992 | 0.2036 | 0.00004998 | 4,074.96 | 0x53...e786 | |
| 12/20/2024 | 11:16:42 PM | sell | $68.66 | $0.00199 | 1.72 | 0.00004999 | 34,500 | 0x99...5117 | |
| 12/20/2024 | 11:14:00 PM | buy | $0.7892 | $0.002002 | 0.01982 | 0.00005031 | 394.03 | 0xd8...873a | |
| 12/20/2024 | 11:12:55 PM | buy | $1,541.13 | $0.001991 | 38.7 | 0.00005003 | 773,690.61 | 0x5a...77b6 | |
| 12/20/2024 | 11:12:55 PM | sell | $44.08 | $0.001991 | 1.1 | 0.00005001 | 22,134.17 | 0x88...b921 | |
| 12/20/2024 | 11:11:26 PM | sell | $5.9 | $0.001968 | 0.1483 | 0.00004943 | 3,000 | 0x69...ab65 | |
| 12/20/2024 | 11:11:17 PM | buy | $607.77 | $0.001975 | 15.26 | 0.00004961 | 307,655.87 | 0xf9...7703 | |
| 12/20/2024 | 11:09:39 PM | sell | $0.4326 | $0.001959 | 0.01086 | 0.0000492 | 220.83 | 0xf1...7557 | |
| 12/20/2024 | 11:03:34 PM | buy | $32.18 | $0.001966 | 0.8101 | 0.00004949 | 16,369.02 | 0x5f...7405 | |
| 12/20/2024 | 10:53:47 PM | buy | $2.4 | $0.001953 | 0.06088 | 0.00004948 | 1,230.23 | 0xe3...4c81 | |
| 12/20/2024 | 10:53:46 PM | sell | $1,997.25 | $0.001956 | 50.6 | 0.00004957 | 1.02M | 0x8e...52f4 | |
| 12/20/2024 | 10:47:33 PM | sell | $10.52 | $0.001965 | 0.2675 | 0.00004997 | 5,354.46 | 0x7a...4cb1 | |
| 12/20/2024 | 10:30:25 PM | buy | $97.64 | $0.001977 | 2.48 | 0.00005025 | 49,386.25 | 0x38...0833 | |
| 12/20/2024 | 10:27:38 PM | buy | $99.03 | $0.001975 | 2.51 | 0.00005021 | 50,129.67 | 0x9c...8b45 |