- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 207.75M
- Pooled WAVAX:
- $4,583.08
w3ULL/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0003889. w3ULL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,016.60. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $1,348,464.46. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $161,192.75. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $161,192.75.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 150 in the last 24 hours, 88 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $11,016.60 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002211, captured at 6:12 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0003889 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:07:59 PM | buy | $34.86 | $0.0003889 | 1.98 | 0.00002211 | 89,634.01 | 0x2a...4003 | |
| 11/11/2025 | 6:07:07 PM | sell | $15.34 | $0.0003865 | 0.8726 | 0.00002197 | 39,700 | 0xda...33da | |
| 11/11/2025 | 6:06:10 PM | buy | $29.63 | $0.0003887 | 1.68 | 0.0000221 | 76,220.74 | 0x7b...cb62 | |
| 11/11/2025 | 5:15:50 PM | buy | $35.08 | $0.0003909 | 1.98 | 0.00002209 | 89,743.2 | 0xc8...1fbd | |
| 11/11/2025 | 5:13:51 PM | buy | $17.54 | $0.0003907 | 0.9912 | 0.00002207 | 44,900.69 | 0x8e...c5e1 | |
| 11/11/2025 | 5:12:19 PM | buy | $17.54 | $0.0003905 | 0.9912 | 0.00002206 | 44,920.11 | 0x22...7a8c | |
| 11/11/2025 | 5:02:38 PM | buy | $54.38 | $0.0003902 | 3.07 | 0.00002204 | 139,376.02 | 0xe8...cbf6 | |
| 11/11/2025 | 4:53:39 PM | sell | $3 | $0.0003876 | 0.1698 | 0.0000219 | 7,756.69 | 0xd4...2e36 | |
| 11/11/2025 | 4:47:18 PM | sell | $3.41 | $0.0003848 | 0.1944 | 0.0000219 | 8,879.14 | 0xbd...5626 | |
| 11/11/2025 | 4:35:39 PM | sell | $37.43 | $0.000385 | 2.13 | 0.00002191 | 97,228.81 | 0x35...a1af | |
| 11/11/2025 | 4:35:39 PM | sell | $87.68 | $0.0003856 | 4.99 | 0.00002194 | 227,360.61 | 0x40...d653 | |
| 11/11/2025 | 4:31:25 PM | sell | $65.68 | $0.0003864 | 3.73 | 0.00002199 | 170,000 | 0xe9...7586 | |
| 11/11/2025 | 4:24:11 PM | sell | $2.82 | $0.0003867 | 0.1606 | 0.000022 | 7,300 | 0x46...6f54 | |
| 11/11/2025 | 4:22:52 PM | buy | $17.41 | $0.0003889 | 0.9912 | 0.00002213 | 44,776.31 | 0x8f...8650 | |
| 11/11/2025 | 4:11:10 PM | buy | $34.83 | $0.0003887 | 1.98 | 0.00002212 | 89,610.69 | 0xbc...bcde | |
| 11/11/2025 | 4:09:19 PM | buy | $52.25 | $0.0003883 | 2.97 | 0.00002209 | 134,561.36 | 0x2b...80b9 | |
| 11/11/2025 | 4:02:56 PM | sell | $6.15 | $0.0003883 | 0.3482 | 0.00002195 | 15,862.41 | 0x42...137e | |
| 11/11/2025 | 4:02:53 PM | buy | $5.15 | $0.0003868 | 0.2917 | 0.00002187 | 13,335.98 | 0x09...7bc4 | |
| 11/11/2025 | 4:02:54 PM | buy | $202.86 | $0.0003878 | 11.46 | 0.00002193 | 522,992.97 | 0x57...046e | |
| 11/11/2025 | 4:02:55 PM | buy | $189.21 | $0.0003897 | 10.69 | 0.00002203 | 485,446.9 | 0x29...fb87 |