Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 200.36M
- Pooled WAVAX:
- $4,714.32
w3ULL/WAVAX price stats on Avalanche
As of October 23, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0004492. w3ULL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,830.75. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $1,578,507.79. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $180,198.72. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $180,198.72.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $6,830.75 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00002348, captured at 1:59 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0004492 today.
w3ULL-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 1:53:21 AM | sell | $100.29 | $0.0004492 | 5.24 | 0.00002348 | 223,248.88 | 0x70...6759 | |
10/23/2025 | 1:15:36 AM | sell | $0.7331 | $0.0004497 | 0.03832 | 0.00002351 | 1,630 | 0x74...df21 | |
10/23/2025 | 1:07:55 AM | sell | $1.52 | $0.0004489 | 0.07994 | 0.00002351 | 3,400 | 0xbb...a343 | |
10/23/2025 | 12:27:53 AM | buy | $14.21 | $0.0004507 | 0.7456 | 0.00002365 | 31,525.88 | 0x40...9484 | |
10/23/2025 | 12:27:52 AM | buy | $14.21 | $0.0004506 | 0.7456 | 0.00002364 | 31,535.82 | 0x20...fcbe | |
10/23/2025 | 12:27:51 AM | buy | $14.35 | $0.0004505 | 0.753 | 0.00002363 | 31,861.29 | 0xe7...474e | |
10/23/2025 | 12:27:38 AM | sell | $433.95 | $0.0004499 | 22.76 | 0.0000236 | 964,542.62 | 0xb3...ede1 | |
10/23/2025 | 12:14:37 AM | sell | $51.53 | $0.000452 | 2.7 | 0.00002373 | 114,000 | 0x5a...5542 | |
10/22/2025 | 11:31:10 PM | sell | $71.05 | $0.0004523 | 3.73 | 0.00002376 | 157,070.85 | 0x3b...9c89 | |
10/22/2025 | 11:26:39 PM | sell | $75.96 | $0.0004521 | 3.99 | 0.0000238 | 168,011.58 | 0x62...0b69 | |
10/22/2025 | 11:26:14 PM | sell | $53.05 | $0.0004518 | 2.79 | 0.00002383 | 117,427.48 | 0xc7...ec06 | |
10/22/2025 | 11:20:49 PM | sell | $3.79 | $0.0004514 | 0.2003 | 0.00002385 | 8,400.27 | 0xe7...72ea | |
10/22/2025 | 11:18:35 PM | sell | $32.87 | $0.0004513 | 1.73 | 0.00002386 | 72,837.03 | 0x9c...adf4 | |
10/22/2025 | 11:17:30 PM | sell | $49.41 | $0.0004511 | 2.61 | 0.00002388 | 109,528.86 | 0x52...7335 | |
10/22/2025 | 11:05:53 PM | sell | $40.79 | $0.0004516 | 2.15 | 0.0000239 | 90,337.27 | 0x98...0648 | |
10/22/2025 | 10:25:52 PM | sell | $10.82 | $0.0004494 | 0.5762 | 0.00002392 | 24,089.62 | 0x44...96da | |
10/22/2025 | 10:07:16 PM | sell | $6.31 | $0.0004499 | 0.336 | 0.00002392 | 14,043.77 | 0x30...e2bc | |
10/22/2025 | 10:01:04 PM | sell | $7.7 | $0.000448 | 0.4115 | 0.00002392 | 17,200 | 0xf9...de5b | |
10/22/2025 | 9:51:28 PM | buy | $49.64 | $0.0004503 | 2.65 | 0.00002406 | 110,235.36 | 0x1b...f3ab | |
10/22/2025 | 9:50:32 PM | buy | $49.62 | $0.0004498 | 2.65 | 0.00002403 | 110,310.52 | 0x14...9573 |