- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 232.67M
- Pooled WAVAX:
- $4,130.14
w3ULL/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of w3ULL token on DEX Joe Trader is $0.0002439. w3ULL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $22,424.73. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $896,838.31. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $113,191.54. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $113,191.54.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 207 in the last 24 hours, 106 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $22,424.73 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.0000178, captured at 8:06 PM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0002439 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:58:08 PM | sell | $69.98 | $0.0002427 | 5.1 | 0.00001771 | 288,238.71 | 0x2d...89bd | |
| 12/02/2025 | 7:58:08 PM | buy | $2.73 | $0.0002439 | 0.1999 | 0.0000178 | 11,228.01 | 0x35...60cf | |
| 12/02/2025 | 7:55:56 PM | buy | $4.07 | $0.0002445 | 0.2975 | 0.00001784 | 16,672.15 | 0xad...732e | |
| 12/02/2025 | 7:55:55 PM | sell | $141.92 | $0.0002436 | 10.35 | 0.00001778 | 582,464.41 | 0xd2...6c41 | |
| 12/02/2025 | 7:53:10 PM | buy | $4.08 | $0.0002457 | 0.2983 | 0.00001793 | 16,638.44 | 0x47...dc14 | |
| 12/02/2025 | 7:53:09 PM | buy | $9.72 | $0.0002456 | 0.7097 | 0.00001792 | 39,588.48 | 0x4f...ec06 | |
| 12/02/2025 | 7:53:08 PM | sell | $416.45 | $0.0002459 | 30.39 | 0.00001794 | 1.69M | 0x3a...18fa | |
| 12/02/2025 | 7:53:06 PM | buy | $9.58 | $0.0002492 | 0.6994 | 0.00001818 | 38,456.98 | 0x99...6c4d | |
| 12/02/2025 | 7:53:06 PM | buy | $1,444.38 | $0.0002427 | 105.4 | 0.00001771 | 5.95M | 0x08...e70b | |
| 12/02/2025 | 7:53:06 PM | buy | $9.58 | $0.0002491 | 0.6994 | 0.00001818 | 38,469.85 | 0xd5...081e | |
| 12/02/2025 | 7:32:03 PM | buy | $87.22 | $0.0002363 | 6.36 | 0.00001724 | 369,091.57 | 0x96...48c0 | |
| 12/02/2025 | 7:29:29 PM | sell | $22.71 | $0.0002346 | 1.65 | 0.00001712 | 96,818.24 | 0x11...60b0 | |
| 12/02/2025 | 7:17:12 PM | sell | $44.92 | $0.0002349 | 3.27 | 0.00001714 | 191,256.77 | 0xc3...6238 | |
| 12/02/2025 | 5:29:32 PM | sell | $32.57 | $0.0002338 | 2.39 | 0.00001716 | 139,295.17 | 0x03...026b | |
| 12/02/2025 | 5:10:12 PM | buy | $2.39 | $0.0002344 | 0.1765 | 0.00001727 | 10,215.46 | 0xb7...4e04 | |
| 12/02/2025 | 4:46:52 PM | buy | $0.0001417 | $0.0002346 | 0.00001044 | 0.00001727 | 0.6042 | 0xde...33d8 | |
| 12/02/2025 | 4:21:03 PM | sell | $21.3 | $0.0002345 | 1.56 | 0.00001718 | 90,812.21 | 0x09...36ea | |
| 12/02/2025 | 4:13:47 PM | buy | $49.44 | $0.0002358 | 3.62 | 0.00001727 | 209,647.72 | 0x07...79ca | |
| 12/02/2025 | 4:12:01 PM | buy | $127.21 | $0.0002351 | 9.31 | 0.00001722 | 541,073.05 | 0x29...81fe | |
| 12/02/2025 | 4:10:08 PM | sell | $5.45 | $0.0002332 | 0.3997 | 0.00001708 | 23,399.99 | 0x67...33b5 |