- WhatToFarm
- Avalanche
- Joe Trader
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 41.17M
- Pooled WAVAX:
- $229.03
WOOF/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of WOOF token on DEX Joe Trader is $0.0001901. WOOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOF token contract is 0x49dF7cE3270884A70C27277bd4B2197834E68e7A with a market cap $19,024.95. The liquidity pool contract is 0x13859FcEC0ccf3B8E81478a611E218223d3F03e6 with total value locked (TVL) of $16,268.46. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x13859FcEC0ccf3B8E81478a611E218223d3F03e6 is $16,268.46.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00000556, captured at 8:20 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0001901 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:43:46 AM | sell | $19.30 | $0.0001901 | 0.56 | 0.05556 | 101 491.13 | 0xee...fd3e | |
| 2024.04.20 | 1:24:49 PM | sell | $8.75 | $0.0001964 | 0.25 | 0.055579 | 44 539.18 | 0x2b...fd24 | |
| 2024.04.20 | 12:41:04 PM | buy | $8.76 | $0.0001968 | 0.25 | 0.055613 | 44 539.18 | 0x91...1097 | |
| 2024.04.19 | 7:56:53 PM | sell | $81.12 | $0.0001983 | 2.30 | 0.055629 | 409 103.00 | 0xc7...06b0 | |
| 2024.04.18 | 4:18:02 PM | sell | $0.33 | $0.0001986 | 0.01 | 0.055686 | 1 641.49 | 0x90...1d5c | |
| 2024.04.18 | 6:50:47 AM | sell | $6.54 | $0.0001907 | 0.20 | 0.055691 | 34 312.49 | 0xad...83de | |
| 2024.04.17 | 2:53:27 AM | buy | $79.83 | $0.0001951 | 2.32 | 0.055673 | 409 103.00 | 0xb5...cff4 | |
| 2024.04.17 | 2:53:26 AM | sell | $293.75 | $0.0001992 | 8.54 | 0.055791 | 1 474 769.90 | 0x0a...452e | |
| 2024.04.16 | 3:11:41 PM | sell | $181.53 | $0.0002097 | 5.36 | 0.056194 | 865 495.38 | 0xe2...83f0 | |
| 2024.04.16 | 3:11:41 PM | sell | $34.56 | $0.0002043 | 1.02 | 0.056032 | 169 216.84 | 0x20...f986 | |
| 2024.04.16 | 2:21:36 PM | buy | $103.51 | $0.0002171 | 3.00 | 0.056293 | 476 747.47 | 0xae...d86a | |
| 2024.04.16 | 2:19:28 PM | buy | $84.86 | $0.0002122 | 2.46 | 0.056152 | 399 938.79 | 0x5c...c797 | |
| 2024.04.16 | 11:51:58 AM | buy | $38.48 | $0.0002079 | 1.10 | 0.055962 | 185 063.24 | 0xc0...d00c | |
| 2024.04.16 | 11:51:58 AM | sell | $39.25 | $0.0002121 | 1.13 | 0.056082 | 185 063.24 | 0xbe...20d8 | |
| 2024.04.16 | 11:51:58 AM | buy | $108.10 | $0.0002116 | 3.10 | 0.056068 | 510 856.66 | 0xaa...266d | |
| 2024.04.16 | 3:37:54 AM | buy | $34.90 | $0.0002063 | 1.00 | 0.05591 | 169 216.84 | 0x01...e9b3 | |
| 2024.04.16 | 3:33:53 AM | buy | $94.63 | $0.0002033 | 2.71 | 0.055817 | 465 556.59 | 0x20...47f9 | |
| 2024.04.16 | 3:33:52 AM | sell | $252.53 | $0.0002059 | 7.23 | 0.055894 | 1 226 195.56 | 0xf6...eacd | |
| 2024.04.16 | 3:33:52 AM | sell | $99.83 | $0.0002149 | 2.86 | 0.05615 | 464 574.16 | 0xb9...3adb | |
| 2024.04.16 | 3:33:26 AM | buy | $100.43 | $0.0002162 | 2.87 | 0.056186 | 464 574.16 | 0xc4...02a1 |