- WhatToFarm
- Avalanche
- LFJ
- WOLF-WAVAX LPs
Info about WOLF-WAVAX pair
- Pooled WOLF:
- 32.93B
- Pooled WAVAX:
- $4,131.04
WOLF/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of WOLF token on DEX LFJ is $0.000002641. WOLF price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,361.78. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $1,825,381.98. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $174,213.04. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $174,213.04.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $7,361.78 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.0000001252, captured at 5:17 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.000002641 today.
WOLF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:09:01 PM | sell | $142.21 | $0.052641 | 6.74 | 0.061252 | 53.83M | 0xf0...591e | |
| 05/30/2025 | 4:33:41 PM | sell | $35.87 | $0.052621 | 1.71 | 0.061255 | 13.68M | 0xdf...9050 | |
| 05/30/2025 | 4:33:29 PM | buy | $17.7 | $0.052638 | 0.8479 | 0.061263 | 6.71M | 0x00...a704 | |
| 05/30/2025 | 4:20:03 PM | buy | $0.485 | $0.052707 | 0.02262 | 0.061263 | 179,138.28 | 0xe8...81ce | |
| 05/30/2025 | 4:10:32 PM | sell | $0.5707 | $0.0527 | 0.02653 | 0.061255 | 211,348.54 | 0xd1...23e4 | |
| 05/30/2025 | 4:05:58 PM | sell | $1.1 | $0.052698 | 0.05131 | 0.061255 | 408,699.14 | 0x06...d735 | |
| 05/30/2025 | 4:06:00 PM | sell | $0.5374 | $0.052698 | 0.025 | 0.061255 | 199,198.45 | 0x9b...6ef2 | |
| 05/30/2025 | 4:05:46 PM | sell | $6.04 | $0.052698 | 0.2814 | 0.061255 | 2.24M | 0x42...9d8a | |
| 05/30/2025 | 4:04:59 PM | sell | $0.6078 | $0.052698 | 0.02828 | 0.061255 | 225,237.54 | 0x2f...ffc2 | |
| 05/30/2025 | 3:52:40 PM | sell | $80.28 | $0.052703 | 3.73 | 0.061256 | 29.7M | 0x1d...409c | |
| 05/30/2025 | 3:44:52 PM | buy | $692.53 | $0.052717 | 32 | 0.061255 | 254.81M | 0x93...fb31 | |
| 05/30/2025 | 3:44:54 PM | sell | $1.38 | $0.052722 | 0.06384 | 0.061258 | 507,490.49 | 0x53...4fff | |
| 05/30/2025 | 3:34:59 PM | buy | $43.42 | $0.052704 | 2 | 0.061245 | 16.06M | 0x54...2474 | |
| 05/30/2025 | 3:32:05 PM | sell | $91.94 | $0.052692 | 4.23 | 0.061238 | 34.15M | 0xd9...c6af | |
| 05/30/2025 | 3:31:23 PM | sell | $459.71 | $0.052708 | 21.15 | 0.061246 | 169.71M | 0x7a...5487 | |
| 05/30/2025 | 3:31:07 PM | sell | $15.51 | $0.052723 | 0.7139 | 0.061253 | 5.7M | 0x26...f8ca | |
| 05/30/2025 | 3:30:31 PM | sell | $32.23 | $0.052724 | 1.48 | 0.061253 | 11.83M | 0x58...1752 | |
| 05/30/2025 | 3:08:05 PM | sell | $77.56 | $0.052719 | 3.58 | 0.061255 | 28.52M | 0x64...dc8c | |
| 05/30/2025 | 2:15:23 PM | sell | $2.76 | $0.052703 | 0.1285 | 0.061256 | 1.02M | 0x96...1ad1 | |
| 05/30/2025 | 2:14:22 PM | sell | $0.3872 | $0.052703 | 0.01799 | 0.061256 | 143,221.63 | 0xb9...9d95 |