- WhatToFarm
- Avalanche
- Joe Trader
- WOLF-WAVAX LPs
Info about WOLF-WAVAX pair
- Pooled WOLF:
- 12.54B
- Pooled WAVAX:
- $7,976.99
WOLF/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of WOLF token on DEX Joe Trader is $0.00002223. WOLF price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $138,601.54. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $15,295,279.10. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $556,013.78. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $556,013.78.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 389 in the last 24 hours, 243 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $138,601.54 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.0000006379, captured at 4:25 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00002223 today.
WOLF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:25:05 PM | buy | $9.87 | $0.00002223 | 0.28 | 0.066379 | 444 024.26 | 0x89...35be | |
| 2024.04.29 | 4:21:16 PM | buy | $146.51 | $0.00002224 | 4.20 | 0.066376 | 6 587 370.37 | 0x7b...f641 | |
| 2024.04.29 | 4:20:58 PM | sell | $29.79 | $0.0000221 | 0.85 | 0.066335 | 1 347 899.85 | 0xe9...160e | |
| 2024.04.29 | 4:11:53 PM | buy | $69.76 | $0.00002223 | 2.00 | 0.066372 | 3 138 604.67 | 0x76...430d | |
| 2024.04.29 | 4:04:36 PM | buy | $99.52 | $0.00002223 | 2.85 | 0.066368 | 4 477 553.05 | 0x47...2b88 | |
| 2024.04.29 | 4:01:13 PM | buy | $105.31 | $0.00002221 | 3.02 | 0.066364 | 4 741 068.93 | 0x64...bc40 | |
| 2024.04.29 | 4:00:57 PM | sell | $244.33 | $0.00002209 | 6.00 | 0.066329 | 11 060 576.88 | 0xc0...a398 | |
| 2024.04.29 | 4:00:20 PM | sell | $275.69 | $0.00002213 | 7.90 | 0.066341 | 12 456 887.27 | 0x01...e1f8 | |
| 2024.04.29 | 3:43:38 PM | sell | $110.79 | $0.00002216 | 3.17 | 0.066349 | 5 000 000.00 | 0x1b...dbb8 | |
| 2024.04.29 | 3:39:53 PM | buy | $523.49 | $0.00002226 | 15.00 | 0.066378 | 23 517 464.15 | 0xc5...7b94 | |
| 2024.04.29 | 3:36:10 PM | buy | $40.48 | $0.00002221 | 1.16 | 0.066365 | 1 822 362.39 | 0x3e...2664 | |
| 2024.04.29 | 3:30:49 PM | buy | $87.67 | $0.00002218 | 2.51 | 0.066362 | 3 952 791.08 | 0x4d...2640 | |
| 2024.04.29 | 3:30:44 PM | buy | $129.75 | $0.00002216 | 3.72 | 0.066357 | 5 854 514.57 | 0xa0...643c | |
| 2024.04.29 | 3:30:43 PM | sell | $695.70 | $0.00002226 | 19.96 | 0.066387 | 31 248 805.70 | 0x85...21a2 | |
| 2024.04.29 | 3:30:43 PM | sell | $2 205.92 | $0.00002206 | 63.28 | 0.066328 | 100 000 000.00 | 0x13...99f1 | |
| 2024.04.29 | 3:30:43 PM | buy | $171.31 | $0.00002236 | 4.91 | 0.066413 | 7 663 250.18 | 0xc5...7091 | |
| 2024.04.29 | 3:30:43 PM | buy | $156.37 | $0.00002203 | 4.49 | 0.066319 | 7 098 397.64 | 0x96...409f | |
| 2024.04.29 | 3:30:43 PM | buy | $695.70 | $0.0000221 | 19.96 | 0.066339 | 31 485 319.65 | 0x97...1c44 | |
| 2024.04.29 | 3:27:09 PM | buy | $79.99 | $0.00002245 | 2.29 | 0.066439 | 3 563 430.34 | 0x1c...96db | |
| 2024.04.29 | 3:26:36 PM | sell | $2 471.37 | $0.0000225 | 70.89 | 0.066453 | 109 857 743.74 | 0xd9...e5bd |