WhatToFarm
/
Get started
12 Swap

Info about WOLF-WAVAX pair

Price USD
$0.00001049
Price
0.062993 WAVAX
TVL
$429,923.73
MKT CAP
$7.2M
5m
-0.68%
1h
0.91%
4h
6.32%
24h
-1.04%
Share
TXNS
297
Buys
127
Sells
170
Volume
46K
Telegram price alerts
Pair:
0x08DB8eAfeea89476BFC51b07613F430748ff350a
WOLF:
0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WOLF:
20.53B
Pooled WAVAX:
$6,129.05

WOLF/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of WOLF token on DEX Joe Trader is $0.00001049. WOLF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $46,415.86. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $7,224,172.30. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $429,923.74. The WOLF/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $429,923.74.

The total transactions of WOLF/WAVAX is 297 in the last 24 hours, 127 of which are buy transactions, and 170 are sales transactions.

WOLF/WAVAX pool has a trading volume of $46,415.86 in the last 24 hours.

The exchange rate of 1 WOLF to WAVAX is 0.0000002993, captured at 2:59 PM UTC.

The price of converting 1 WOLF to USD is $0.00001049 today.

WOLF-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:54:31 PMbuy$70.1$0.000010491.990.0629936.68M
0xe34...ED37
0x72...7cd9
11/21/20242:49:27 PMbuy$32.92$0.000010560.93180.0629913.11M
0x6f4...3630
0x85...aa36
11/21/20242:49:23 PMbuy$32.92$0.000010560.93180.062993.12M
0x6f4...3630
0x46...f761
11/21/20242:49:21 PMbuy$32.59$0.000010560.92260.0629893.09M
0x6f4...3630
0xf1...4f34
11/21/20242:49:19 PMbuy$32.92$0.000010550.93180.0629893.12M
0x6f4...3630
0xfc...cd2a
11/21/20242:49:16 PMbuy$155.45$0.000010554.40.06298614.73M
0x6f4...3630
0x67...f7a6
11/21/20242:47:08 PMbuy$67.98$0.000010521.920.062986.46M
0xC5e...c7C2
0x8b...811d
11/21/20242:47:08 PMsell$45.72$0.000010461.290.0629624.37M
0x8e5...15D3
0x46...506c
11/21/20242:47:09 PMbuy$155.45$0.000010534.40.06298214.76M
0x6f4...3630
0xd5...0df6
11/21/20242:47:05 PMbuy$102.35$0.000010522.890.0629779.73M
0x6f4...3630
0xe9...e72b
11/21/20242:47:05 PMsell$39.28$0.000010451.110.0629593.76M
0x1d2...cef0
0xa4...317b
11/21/20242:47:02 PMbuy$349.15$0.00001059.880.06297233.24M
0xf72...e4e1
0x8e...328d
11/21/20242:35:13 PMbuy$40.45$0.000010561.130.0629673.83M
0x6f4...3630
0xf9...65b6
11/21/20242:20:41 PMsell$58.92$0.000010581.640.0629495.56M
0xEE4...1960
0x79...2b04
11/21/20242:17:53 PMbuy$999.5$0.000010627.840.06295594.21M
0xF42...5609
0x08...7d81
11/21/20242:17:57 PMsell$20.39$0.000010590.5680.0629511.92M
0x74B...5a7d
0x57...7eb3
11/21/20242:16:32 PMsell$5.44$0.000010490.15180.062924519,066
0x395...42F9
0x95...ef79
11/21/20242:11:18 PMbuy$49.14$0.000010521.370.0629414.67M
0x6f4...3630
0xa9...c058
11/21/20242:04:23 PMbuy$34.66$0.000010470.97230.0629383.31M
0xece...31ac
0x8a...4703
11/21/20242:04:23 PMbuy$75.8$0.000010482.120.0629397.23M
0xC5e...c7C2
0x40...5b88