Info about WOLF-WAVAX pair
- Pooled WOLF:
- 31.81B
- Pooled WAVAX:
- $4,324
WOLF/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of WOLF token on DEX Joe Trader is $0.000002382. WOLF price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,217.17. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $1,648,213.94. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $151,967.12. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $151,967.12.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $10,217.17 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.0000001355, captured at 7:17 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.000002382 today.
WOLF-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 6:26:09 AM | sell | $40.6 | $0.052382 | 2.31 | 0.061355 | 17.04M | 0xac...5c9d | |
06/21/2025 | 6:21:37 AM | sell | $0.4436 | $0.052384 | 0.02524 | 0.061356 | 186,066.46 | 0xbd...e61a | |
06/21/2025 | 6:21:31 AM | sell | $2.97 | $0.052384 | 0.1692 | 0.061356 | 1.25M | 0xe3...8d9a | |
06/21/2025 | 6:21:30 AM | buy | $799.54 | $0.052373 | 45.5 | 0.06135 | 336.87M | 0x75...a7ad | |
06/21/2025 | 6:18:24 AM | buy | $0.8497 | $0.052348 | 0.04835 | 0.061336 | 361,806.37 | 0x09...e108 | |
06/21/2025 | 5:58:11 AM | buy | $0.6875 | $0.052348 | 0.03912 | 0.061336 | 292,743.37 | 0xfd...3dd4 | |
06/21/2025 | 5:58:06 AM | sell | $187.92 | $0.052362 | 10.69 | 0.061344 | 79.54M | 0x69...e378 | |
06/21/2025 | 5:58:10 AM | sell | $359.05 | $0.052345 | 20.43 | 0.061334 | 153.09M | 0x9d...3ce0 | |
06/21/2025 | 5:58:10 AM | buy | $2.59 | $0.052348 | 0.1478 | 0.061336 | 1.11M | 0x56...a714 | |
06/21/2025 | 3:37:36 AM | buy | $2.98 | $0.05238 | 0.1702 | 0.061355 | 1.26M | 0x27...78fd | |
06/21/2025 | 1:39:53 AM | buy | $1.92 | $0.052365 | 0.1101 | 0.061355 | 812,538.71 | 0xa1...7310 | |
06/21/2025 | 1:39:06 AM | buy | $1.41 | $0.052365 | 0.08115 | 0.061355 | 598,652.13 | 0xa7...0fcf | |
06/21/2025 | 12:39:45 AM | buy | $0.9513 | $0.052365 | 0.05452 | 0.061355 | 402,169.06 | 0x18...0c6b | |
06/21/2025 | 12:26:17 AM | buy | $0.6205 | $0.052361 | 0.03562 | 0.061355 | 262,808.32 | 0x6c...23e1 | |
06/21/2025 | 12:26:14 AM | buy | $1.97 | $0.052361 | 0.1135 | 0.061355 | 837,808.47 | 0x08...3f34 | |
06/21/2025 | 12:26:09 AM | sell | $626.22 | $0.052372 | 35.94 | 0.061361 | 264M | 0x51...9cc2 | |
06/21/2025 | 12:26:09 AM | sell | $63.46 | $0.05235 | 3.64 | 0.061349 | 27M | 0x51...9cc2 | |
06/21/2025 | 12:26:09 AM | sell | $14.08 | $0.052348 | 0.8087 | 0.061347 | 6M | 0x51...9cc2 | |
06/21/2025 | 12:26:09 AM | sell | $7.04 | $0.052347 | 0.4042 | 0.061347 | 3M | 0x51...9cc2 | |
06/20/2025 | 10:07:28 PM | sell | $1.88 | $0.052389 | 0.1086 | 0.061376 | 789,096.24 | 0x88...ce2c |