Info about WOLF-WAVAX pair
- Pooled WOLF:
- 32.49B
- Pooled WAVAX:
- $4,234.12
WOLF/WAVAX price stats on Avalanche
As of June 22, 2025, the current price of WOLF token on DEX Joe Trader is $0.0000022. WOLF price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,654.58. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $1,522,674.34. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $143,397.77. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $143,397.77.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $5,654.58 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.0000001299, captured at 2:26 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.0000022 today.
WOLF-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 1:36:39 AM | sell | $4.56 | $0.0522 | 0.2695 | 0.061299 | 2.07M | 0x96...b17c | |
06/22/2025 | 1:11:01 AM | buy | $1.28 | $0.052222 | 0.07576 | 0.061307 | 579,587 | 0x8f...31b0 | |
06/22/2025 | 1:08:31 AM | buy | $2 | $0.052222 | 0.118 | 0.061307 | 903,381.85 | 0x5c...a7c7 | |
06/22/2025 | 1:08:24 AM | buy | $3.8 | $0.052222 | 0.2236 | 0.061307 | 1.71M | 0x9c...ef53 | |
06/22/2025 | 12:21:13 AM | buy | $4.33 | $0.052205 | 0.2571 | 0.061306 | 1.97M | 0xfc...a7e4 | |
06/22/2025 | 12:20:47 AM | sell | $219.88 | $0.052198 | 13.03 | 0.061303 | 100M | 0x4c...b65c | |
06/22/2025 | 12:10:16 AM | buy | $53.83 | $0.052204 | 3.2 | 0.061313 | 24.42M | 0xf2...6fd8 | |
06/22/2025 | 12:04:18 AM | buy | $8.3 | $0.052207 | 0.494 | 0.061312 | 3.76M | 0x72...d0de | |
06/22/2025 | 12:03:21 AM | buy | $7.55 | $0.052206 | 0.449 | 0.061312 | 3.42M | 0x11...1eb4 | |
06/21/2025 | 11:34:33 PM | sell | $167.94 | $0.052175 | 10.09 | 0.061307 | 77.21M | 0xf0...b1f6 | |
06/21/2025 | 10:13:12 PM | sell | $2.74 | $0.052182 | 0.1647 | 0.06131 | 1.26M | 0x4b...3feb | |
06/21/2025 | 9:43:57 PM | buy | $3.32 | $0.052189 | 0.2 | 0.061318 | 1.52M | 0x4b...6b7b | |
06/21/2025 | 9:43:08 PM | buy | $1.66 | $0.052189 | 0.1 | 0.061318 | 758,391.63 | 0xbd...1d67 | |
06/21/2025 | 9:42:29 PM | buy | $3.32 | $0.052189 | 0.2 | 0.061318 | 1.52M | 0x8b...18c0 | |
06/21/2025 | 9:40:58 PM | sell | $15.02 | $0.052163 | 0.9106 | 0.06131 | 6.95M | 0x17...535e | |
06/21/2025 | 9:33:25 PM | buy | $24.56 | $0.052169 | 1.49 | 0.061318 | 11.32M | 0x35...94b8 | |
06/21/2025 | 9:32:52 PM | buy | $1.07 | $0.052167 | 0.06532 | 0.061318 | 495,584.22 | 0xe9...dc7c | |
06/21/2025 | 9:31:45 PM | buy | $58.6 | $0.052186 | 3.52 | 0.061316 | 26.8M | 0x5a...58a5 | |
06/21/2025 | 8:53:11 PM | buy | $5.79 | $0.052239 | 0.3402 | 0.061315 | 2.59M | 0x95...67a6 | |
06/21/2025 | 7:16:07 PM | sell | $4.55 | $0.052201 | 0.2707 | 0.061307 | 2.07M | 0xe2...8a88 |