Info about WOLF-WAVAX pair
- Pooled WOLF:
- 45.93B
- Pooled WAVAX:
- $3,010.04
WOLF/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of WOLF token on DEX Joe Trader is $0.000001986. WOLF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,921.20. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $1,370,674.40. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $182,751.43. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $182,751.43.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $3,921.20 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.00000006534, captured at 6:51 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.000001986 today.
WOLF-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 5:29:29 AM | sell | $8.44 | $0.051986 | 0.2778 | 0.076534 | 4.25M | 0xb4...3be0 | |
10/07/2025 | 5:03:53 AM | sell | $446.97 | $0.052007 | 14.61 | 0.076566 | 222.64M | 0xdb...553d | |
10/07/2025 | 4:48:13 AM | sell | $30.93 | $0.052011 | 1.01 | 0.0766 | 15.38M | 0x9a...1564 | |
10/07/2025 | 3:41:38 AM | buy | $1.66 | $0.052014 | 0.05497 | 0.076642 | 827,657.29 | 0x37...074f | |
10/07/2025 | 2:27:23 AM | buy | $0.3263 | $0.052027 | 0.01069 | 0.076642 | 161,008.07 | 0xd3...4757 | |
10/07/2025 | 12:47:07 AM | sell | $113.57 | $0.052015 | 3.72 | 0.07661 | 56.34M | 0x16...b3aa | |
10/07/2025 | 12:43:06 AM | buy | $187.16 | $0.052026 | 6.13 | 0.076645 | 92.36M | 0x7b...4342 | |
10/06/2025 | 11:19:14 PM | sell | $7.96 | $0.052015 | 0.2604 | 0.076592 | 3.95M | 0x6a...1300 | |
10/06/2025 | 10:55:11 PM | buy | $1.41 | $0.052041 | 0.04599 | 0.076633 | 693,460.66 | 0x1a...a668 | |
10/06/2025 | 10:46:04 PM | sell | $395.49 | $0.052037 | 12.85 | 0.076621 | 194.12M | 0x74...d320 | |
10/06/2025 | 10:46:07 PM | buy | $1.56 | $0.052041 | 0.05079 | 0.076632 | 765,826.67 | 0x48...4816 | |
10/06/2025 | 10:28:55 PM | sell | $26.87 | $0.052046 | 0.8732 | 0.076651 | 13.13M | 0x54...42aa | |
10/06/2025 | 9:43:08 PM | buy | $41.48 | $0.052046 | 1.35 | 0.07669 | 20.27M | 0x22...869b | |
10/06/2025 | 9:09:02 PM | sell | $0.1236 | $0.052044 | 0.004021 | 0.076647 | 60,497.66 | 0x53...072a | |
10/06/2025 | 6:26:14 PM | sell | $0.5681 | $0.052053 | 0.01839 | 0.076647 | 276,733.88 | 0xf8...c3d0 | |
10/06/2025 | 5:50:34 PM | buy | $610.6 | $0.052048 | 19.8 | 0.076643 | 298.03M | 0x13...d71c | |
10/06/2025 | 5:46:12 PM | sell | $13.91 | $0.052023 | 0.4512 | 0.076561 | 6.88M | 0x58...e75f | |
10/06/2025 | 5:30:52 PM | buy | $114.99 | $0.052042 | 3.71 | 0.076594 | 56.3M | 0xbb...1e1f | |
10/06/2025 | 4:55:03 PM | buy | $32.4 | $0.052019 | 1.05 | 0.076583 | 16.04M | 0x18...13f2 | |
10/06/2025 | 4:23:40 PM | sell | $0.05308 | $0.05201 | 0.001727 | 0.076542 | 26,409.1 | 0xac...9470 |