- WhatToFarm
- Avalanche
- Joe Trader
- WLRS-GRAPE LPs
Info about WLRS-GRAPE pair
- Pooled WLRS:
- 61,436.12
- Pooled GRAPE:
- $38,062.46
WLRS/GRAPE price stats on Avalanche
As of July 12, 2025, the current price of WLRS token on DEX Joe Trader is $0.005016. WLRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLRS token contract is 0x395908aeb53d33A9B8ac35e148E9805D34A555D3 with a market cap $6,092.20. The liquidity pool contract is 0xA3F24b18608606079a0317Cbe6Cda54CED931420 with total value locked (TVL) of $619.32. The WLRS/GRAPE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WLRS/GRAPE now?
The current liquidity of WLRS/GRAPE with the contract address 0xA3F24b18608606079a0317Cbe6Cda54CED931420 is $619.32.
How many transactions are there in the WLRS/GRAPE pool in the last 24 hours?
The total transactions of WLRS/GRAPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WLRS/GRAPE pool in the last 24 hours?
WLRS/GRAPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WLRS to GRAPE?
The exchange rate of 1 WLRS to GRAPE is 0.6165, captured at 3:00 AM UTC.
How much is 1 WLRS in dollars?
The price of converting 1 WLRS to USD is $0.005016 today.
WLRS-GRAPE price chart
| Date | Time | Price $ | Price GRAPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:49:08 AM | buy | $2.41 | $0.005016 | 297 | 0.6165 | 481.7 | 0xef...1519 | |
| 12/09/2024 | 3:28:01 PM | sell | $98.73 | $0.004374 | 12,226.42 | 0.5416 | 16,836.86 | 0xd0...0fe9 | |
| 12/06/2024 | 9:16:50 AM | buy | $11.87 | $0.007799 | 1,449.63 | 0.9517 | 1,523.06 | 0x35...a6fe | |
| 12/06/2024 | 6:13:14 AM | buy | $56.03 | $0.00754 | 6,837.63 | 0.9202 | 8,689.5 | 0xf7...605d | |
| 12/06/2024 | 6:06:32 AM | buy | $12.49 | $0.00525 | 1,535.18 | 0.645 | 2,379.9 | 0x79...c91a | |
| 12/06/2024 | 6:01:45 AM | buy | $14.91 | $0.004793 | 1,836.76 | 0.5901 | 3,112.63 | 0x0a...67a5 | |
| 12/06/2024 | 5:54:40 AM | buy | $12.92 | $0.004361 | 1,590.75 | 0.5369 | 2,962.63 | 0x1d...640d | |
| 03/18/2024 | 12:38:03 PM | sell | $1.28 | $0.005044 | 145.3 | 0.5688 | 255.45 | 0x57...502e | |
| 11/28/2023 | 3:43:16 AM | sell | $24.64 | $0.007056 | 1,941.24 | 0.5559 | 3,323.1 | 0x82...5a01 | |
| 11/16/2023 | 2:07:34 AM | buy | $9.31 | $0.008047 | 668.15 | 0.577 | 1,157.83 | 0xec...eddd | |
| 10/03/2023 | 4:55:36 PM | sell | $18.81 | $0.01046 | 1,295.33 | 0.7205 | 1,797.78 | 0xd0...fa8a | |
| 09/12/2023 | 3:17:46 AM | sell | $5.58 | $0.01139 | 357.44 | 0.7293 | 490.1 | 0x84...8ee4 | |
| 09/08/2023 | 4:29:37 AM | sell | $6.7 | $0.01137 | 437.94 | 0.7434 | 589.08 | 0x99...c693 | |
| 09/07/2023 | 5:14:05 AM | buy | $3.45 | $0.01158 | 223.99 | 0.7517 | 297.95 | 0xdb...eadc | |
| 08/22/2023 | 9:31:34 PM | sell | $5.94 | $0.01178 | 378.34 | 0.75 | 504.43 | 0x58...b37d | |
| 08/05/2023 | 3:56:26 PM | sell | $24.88 | $0.012 | 1,629.62 | 0.7861 | 2,072.78 | 0xfb...d340 | |
| 08/01/2023 | 10:06:33 PM | buy | $3.76 | $0.013 | 236.21 | 0.817 | 289.09 | 0xc8...58a3 | |
| 07/29/2023 | 10:49:50 AM | sell | $8.35 | $0.01298 | 526.28 | 0.8176 | 643.67 | 0xcb...aceb | |
| 07/21/2023 | 5:42:18 PM | sell | $10.23 | $0.01313 | 654.64 | 0.8398 | 779.49 | 0x11...48e5 | |
| 07/21/2023 | 12:05:31 PM | sell | $10.65 | $0.01333 | 691.55 | 0.8655 | 798.98 | 0x0e...dece |