- WhatToFarm
- Avalanche
- Joe Trader
- WINE-WAVAX LPs
Info about WINE-WAVAX pair
- Pooled WINE:
- 313.23
- Pooled WAVAX:
- $89.82
WINE/WAVAX price stats on Avalanche
As of July 5, 2024, the current price of WINE token on DEX Joe Trader is $8.12. WINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINE token contract is 0xA874977c4Fd7A49C9C01851d2bB7ee5e2aBEb815 with a market cap $16,247.74. The liquidity pool contract is 0x312134A6b7CE34000abd0bB7F05d4e31e6064C27 with total value locked (TVL) of $5,089.23. The WINE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINE/WAVAX now?
The current liquidity of WINE/WAVAX with the contract address 0x312134A6b7CE34000abd0bB7F05d4e31e6064C27 is $5,089.23.
How many transactions are there in the WINE/WAVAX pool in the last 24 hours?
The total transactions of WINE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINE/WAVAX pool in the last 24 hours?
WINE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINE to WAVAX?
The exchange rate of 1 WINE to WAVAX is 0.2867, captured at 8:02 PM UTC.
How much is 1 WINE in dollars?
The price of converting 1 WINE to USD is $8.12 today.
WINE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 9:57:05 AM | buy | $190.46 | $8.12 | 6.72 | 0.2867 | 25.27 | 0x44...9ba5 | |
| 2024.07.02 | 9:45:12 AM | buy | $11.42 | $6.94 | 0.40 | 0.245 | 1.64 | 0x10...381d | |
| 2024.07.02 | 9:45:10 AM | sell | $552.98 | $6.95 | 19.52 | 0.2455 | 65.11 | 0x45...9f9d | |
| 2024.07.01 | 8:02:59 PM | buy | $5.71 | $10.96 | 0.19 | 0.372 | 0.52 | 0x52...7d28 | |
| 2024.07.01 | 5:56:10 AM | buy | $16.00 | $11.01 | 0.57 | 0.3693 | 1.54 | 0x37...a8da | |
| 2024.07.01 | 3:17:54 AM | buy | $27.72 | $10.81 | 0.93 | 0.3638 | 2.56 | 0xa4...db05 | |
| 2024.07.01 | 3:17:52 AM | sell | $110.41 | $11.04 | 3.72 | 0.3716 | 10.00 | 0x33...9481 | |
| 2024.07.01 | 2:39:47 AM | buy | $17.95 | $11.42 | 0.61 | 0.3854 | 1.57 | 0x59...9494 | |
| 2024.07.01 | 2:39:29 AM | buy | $51.18 | $11.16 | 1.73 | 0.3768 | 4.58 | 0x91...5697 | |
| 2024.07.01 | 2:39:29 AM | sell | $235.34 | $11.77 | 7.94 | 0.3971 | 20.00 | 0x42...4066 | |
| 2024.06.28 | 10:58:20 AM | sell | $43.20 | $12.34 | 1.52 | 0.434 | 3.50 | 0x26...0bcc | |
| 2024.06.27 | 2:49:28 AM | buy | $15.79 | $11.2 | 0.62 | 0.4402 | 1.41 | 0xc2...f17d | |
| 2024.06.26 | 10:40:10 PM | buy | $15.55 | $11.35 | 0.60 | 0.4354 | 1.37 | 0x1a...e65e | |
| 2024.06.26 | 10:40:08 PM | sell | $66.35 | $11.48 | 2.54 | 0.4404 | 5.78 | 0x79...aa9a | |
| 2024.06.26 | 11:37:19 AM | buy | $12.78 | $11.77 | 0.49 | 0.4514 | 1.09 | 0x48...45b2 | |
| 2024.06.26 | 7:30:09 AM | sell | $23.32 | $11.66 | 0.90 | 0.4503 | 2.00 | 0x84...d070 | |
| 2024.06.26 | 7:25:04 AM | sell | $47.79 | $11.95 | 1.85 | 0.4614 | 4.00 | 0xf9...a68e | |
| 2024.06.24 | 10:39:50 PM | sell | $11.58 | $11.58 | 0.47 | 0.4708 | 1.00 | 0x7d...6213 | |
| 2024.06.23 | 5:08:54 PM | buy | $11.46 | $11.46 | 0.47 | 0.4736 | 1.00 | 0xfa...ee79 | |
| 2024.06.23 | 10:43:48 AM | buy | $16.48 | $11.94 | 0.65 | 0.469 | 1.38 | 0xdd...d23f |