- WhatToFarm
- Avalanche
- Joe Trader
- WINE-MIM LPs
Info about WINE-MIM pair
- Pooled WINE:
- 17,970.58
- Pooled MIM:
- $8,046.23
WINE/MIM price stats on Avalanche
As of May 4, 2024, the current price of WINE token on DEX Joe Trader is $0.4436. WINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.61. WINE token contract is 0xC55036B5348CfB45a932481744645985010d3A44 with a market cap $22,195.63. The liquidity pool contract is 0x00cB5b42684DA62909665d8151fF80D1567722c3 with total value locked (TVL) of $15,954.53. The WINE/MIM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINE/MIM now?
The current liquidity of WINE/MIM with the contract address 0x00cB5b42684DA62909665d8151fF80D1567722c3 is $15,954.53.
How many transactions are there in the WINE/MIM pool in the last 24 hours?
The total transactions of WINE/MIM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINE/MIM pool in the last 24 hours?
WINE/MIM pool has a trading volume of $17.61 in the last 24 hours.
What is the exchange rate of 1 WINE to MIM?
The exchange rate of 1 WINE to MIM is 0.4474, captured at 9:20 AM UTC.
How much is 1 WINE in dollars?
The price of converting 1 WINE to USD is $0.4436 today.
WINE-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:59:14 AM | sell | $17.61 | $0.4436 | 17.76 | 0.4474 | 39.70 | 0x0b...7889 | |
| 2024.04.21 | 1:01:45 AM | sell | $0.00 | $0.4459 | 1.00 | 0.4484 | 2.23 | 0x73...9e3e | |
| 2024.04.18 | 11:27:42 PM | sell | $24.85 | $0.4452 | 25.11 | 0.4499 | 55.81 | 0x1c...c81c | |
| 2024.04.16 | 11:10:13 PM | sell | $0.57 | $0.4468 | 0.58 | 0.4513 | 1.28 | 0xf3...577a | |
| 2024.04.14 | 10:15:48 PM | sell | $78.81 | $0.4519 | 79.48 | 0.4558 | 174.38 | 0x80...40f9 | |
| 2024.04.13 | 9:38:20 PM | sell | $3.15 | $0.4535 | 3.20 | 0.4604 | 6.95 | - | 0xc4...386d |
| 2024.04.13 | 9:19:25 PM | sell | $1.94 | $0.4541 | 1.96 | 0.4607 | 4.26 | 0xa7...4901 | |
| 2024.04.11 | 9:40:50 PM | sell | $2.06 | $0.455 | 2.09 | 0.4609 | 4.52 | 0xe3...ab6e | |
| 2024.04.09 | 4:03:04 PM | sell | $12.09 | $0.4586 | 12.18 | 0.4617 | 26.37 | 0xef...2637 | |
| 2024.04.08 | 11:12:29 PM | sell | $18.52 | $0.4615 | 18.60 | 0.4634 | 40.13 | 0xea...550a | |
| 2024.04.01 | 11:49:53 PM | buy | $2.30 | $0.4613 | 2.33 | 0.4672 | 4.99 | 0x7c...6ae4 | |
| 2024.04.01 | 7:31:50 PM | buy | $1.02 | $0.4627 | 1.03 | 0.467 | 2.20 | 0xfe...862f | |
| 2024.04.01 | 6:37:21 AM | sell | $3.01 | $0.4595 | 3.04 | 0.4643 | 6.54 | 0xbf...2688 | |
| 2024.03.31 | 9:56:01 PM | sell | $27.95 | $0.4621 | 28.18 | 0.466 | 60.47 | 0xa7...18ba | |
| 2024.03.28 | 1:57:23 PM | sell | $5.04 | $0.4623 | 5.11 | 0.4679 | 10.91 | 0xdb...7686 | |
| 2024.03.26 | 10:49:03 PM | buy | $33.64 | $0.4652 | 33.92 | 0.4691 | 72.32 | 0x51...caad | |
| 2024.03.26 | 5:49:28 AM | buy | $2.50 | $0.4632 | 2.52 | 0.467 | 5.40 | 0xba...e4da | |
| 2024.03.26 | 5:11:59 AM | sell | $48.54 | $0.4602 | 49.24 | 0.4669 | 105.46 | 0xdf...7dbd | |
| 2024.03.26 | 5:03:50 AM | sell | $50.21 | $0.4659 | 50.93 | 0.4726 | 107.77 | 0xa3...08cb | |
| 2024.03.23 | 1:44:53 AM | buy | $28.68 | $0.4742 | 28.83 | 0.4767 | 60.48 | 0x3b...5ee9 |