- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 24,771.82
- Pooled WETH.e:
- $115.99
WAVAX/WETH.e price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.27. WAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,310.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,227,547.14. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $457,966.74. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $457,966.74.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,310.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004695, captured at 10:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.27 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:19:36 AM | buy | $34.63 | $9.27 | 0.01754 | 0.004695 | 3.73 | 0x70...e3e7 | |
| 02/21/2026 | 10:18:13 AM | buy | $154.13 | $9.26 | 0.07808 | 0.004691 | 16.64 | 0xe5...9a79 | |
| 02/21/2026 | 10:15:46 AM | buy | $12.72 | $9.25 | 0.006448 | 0.004688 | 1.37 | 0xe2...7b83 | |
| 02/21/2026 | 9:46:53 AM | buy | $124.25 | $9.23 | 0.06302 | 0.004685 | 13.45 | 0xc9...8b22 | |
| 02/21/2026 | 9:40:18 AM | sell | $24.02 | $9.17 | 0.01218 | 0.004655 | 2.61 | 0x45...2372 | |
| 02/21/2026 | 9:37:15 AM | buy | $91.35 | $9.23 | 0.04629 | 0.004682 | 9.88 | 0x80...4982 | |
| 02/21/2026 | 8:35:18 AM | sell | $108.75 | $9.14 | 0.05533 | 0.004654 | 11.88 | 0x3f...512d | |
| 02/21/2026 | 8:24:59 AM | sell | $45.6 | $9.15 | 0.0232 | 0.004657 | 4.98 | 0xa9...e93a | |
| 02/21/2026 | 8:20:01 AM | sell | $13.31 | $9.15 | 0.006774 | 0.004659 | 1.45 | 0xd7...4f20 | |
| 02/21/2026 | 8:20:01 AM | sell | $13.31 | $9.15 | 0.006775 | 0.004659 | 1.45 | 0xd7...4f20 | |
| 02/21/2026 | 8:14:40 AM | sell | $2.34 | $9.15 | 0.001195 | 0.004659 | 0.2565 | 0xd5...715f | |
| 02/21/2026 | 8:14:19 AM | sell | $11.59 | $9.15 | 0.005902 | 0.00466 | 1.26 | 0x6a...550f | |
| 02/21/2026 | 8:11:20 AM | sell | $0.01252 | $9.15 | 0.056374 | 0.00466 | 0.001367 | 0xd8...8a4d | |
| 02/21/2026 | 7:53:21 AM | buy | $58.92 | $9.2 | 0.03 | 0.004687 | 6.4 | 0x57...1ba5 | |
| 02/21/2026 | 6:53:38 AM | sell | $11.37 | $9.13 | 0.005802 | 0.004658 | 1.24 | 0xad...7ab2 | |
| 02/21/2026 | 6:51:32 AM | sell | $8.27 | $9.13 | 0.004221 | 0.004658 | 0.906 | 0xb8...fa48 | |
| 02/21/2026 | 6:50:54 AM | sell | $17.32 | $9.13 | 0.008839 | 0.004659 | 1.89 | 0xd4...0f9a | |
| 02/21/2026 | 6:47:59 AM | sell | $11.88 | $9.13 | 0.006063 | 0.004659 | 1.3 | 0x28...0e74 | |
| 02/21/2026 | 6:46:39 AM | sell | $2.9 | $9.13 | 0.001482 | 0.00466 | 0.318 | 0x3e...8d14 | |
| 02/21/2026 | 6:42:58 AM | sell | $34.7 | $9.13 | 0.0177 | 0.00466 | 3.79 | 0x4c...2c9b |