WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$10.05
Price
0.004363 WETH.e
TVL
$516,867.14
MKT CAP
$159.6M
5m
0%
1h
0.74%
4h
1.82%
24h
0.36%
Share
TXNS
123
Buys
66
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
25,789.08
Pooled WETH.e:
$112.2

WAVAX/WETH.e price stats on Avalanche

As of May 13, 2026, the current price of WAVAX token on DEX Joe Trader is $10.05. WAVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,379.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,631,302.10. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $516,867.14. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $516,867.14.

The total transactions of WAVAX/WETH.e is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $4,379.95 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004363, captured at 4:15 AM UTC.

The price of converting 1 WAVAX to USD is $10.05 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/13/20263:54:08 AMbuy$23.03$10.050.010.0043632.290x65...f9d1
05/13/20263:52:08 AMsell$26.56$9.990.011530.0043372.650xeb...436e
05/13/20263:38:28 AMbuy$102.09$10.030.044380.00436210.170xd9...76a9
05/13/20263:38:00 AMbuy$91.5$10.020.039780.0043599.120x5f...b6e1
05/13/20263:37:50 AMbuy$2.04$10.020.00088740.0043570.20360xde...0881
05/13/20263:36:02 AMbuy$111.63$10.010.048540.00435511.140x0c...4e7a
05/13/20263:18:38 AMbuy$111.27$9.970.048530.00435111.150xfc...0c62
05/13/20263:16:03 AMsell$46.48$9.910.020270.0043244.680xd1...4ceb
05/13/20263:12:07 AMbuy$10.86$9.970.0047390.0043511.080xfc...0f7a
05/13/20263:07:54 AMbuy$44.29$9.970.019310.004354.430x60...744a
05/13/20263:07:46 AMbuy$0.4713$9.970.00020550.0043490.047250x3c...c77b
05/13/20263:07:43 AMbuy$2.27$9.970.0009920.0043490.2280x80...9f45
05/13/20263:07:41 AMsell$41.89$9.910.018270.0043244.220x2f...1e0b
05/13/20263:03:22 AMbuy$18.36$9.970.0080070.004351.840x2e...c1d4
05/13/20263:01:09 AMbuy$1.95$9.970.00085190.004350.19580xdf...a6d2
05/13/20262:51:08 AMbuy$17.82$9.970.0077710.004351.780x7d...df10
05/13/20262:50:48 AMbuy$36.52$9.970.015920.0043493.660x56...66fe
05/13/20262:39:17 AMbuy$84.13$9.970.036670.0043478.430x5e...4d4b
05/13/20262:23:48 AMbuy$26.75$9.970.011650.0043452.680xaf...3d63
05/13/20261:41:06 AMbuy$30.34$9.960.013220.0043443.040xa0...39e0