- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 22,585.96
- Pooled WETH.e:
- $123.86
WAVAX/WETH.e price stats on Avalanche
As of August 20, 2025, the current price of WAVAX token on DEX Joe Trader is $23.39. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $19,313.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $373,889,883.09. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,059,929.42. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,059,929.42.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $19,313.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.005467, captured at 5:18 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.39 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:17:44 AM | sell | $1.61 | $23.39 | 0.0003784 | 0.005467 | 0.0692 | 0x9d...6cd5 | |
| 08/20/2025 | 5:15:31 AM | sell | $12.53 | $23.39 | 0.002929 | 0.005467 | 0.5357 | 0xc8...b917 | |
| 08/20/2025 | 3:38:20 AM | buy | $309.06 | $23.52 | 0.07223 | 0.005497 | 13.13 | 0x70...c66d | |
| 08/20/2025 | 3:24:44 AM | sell | $1.19 | $23.36 | 0.0002797 | 0.005461 | 0.05121 | 0xcc...82d5 | |
| 08/20/2025 | 2:40:44 AM | buy | $192.53 | $23.5 | 0.045 | 0.005492 | 8.19 | 0xb2...d5a7 | |
| 08/20/2025 | 2:00:58 AM | buy | $101.05 | $23.48 | 0.02361 | 0.005489 | 4.3 | 0x91...800c | |
| 08/20/2025 | 2:00:34 AM | buy | $89.91 | $23.47 | 0.02101 | 0.005487 | 3.82 | 0xf9...fc96 | |
| 08/20/2025 | 2:00:32 AM | buy | $97.97 | $23.47 | 0.02289 | 0.005485 | 4.17 | 0x93...ee74 | |
| 08/20/2025 | 1:58:52 AM | sell | $204.17 | $23.33 | 0.04772 | 0.005453 | 8.74 | 0x71...590e | |
| 08/20/2025 | 1:58:34 AM | buy | $207.83 | $23.47 | 0.04857 | 0.005486 | 8.85 | 0x03...c370 | |
| 08/20/2025 | 1:58:16 AM | sell | $196.92 | $23.33 | 0.04602 | 0.005453 | 8.43 | 0x29...8b12 | |
| 08/20/2025 | 12:07:51 AM | buy | $117.94 | $23.47 | 0.02756 | 0.005487 | 5.02 | 0xf5...886a | |
| 08/20/2025 | 12:06:03 AM | buy | $108.55 | $23.46 | 0.02537 | 0.005485 | 4.62 | 0xdf...1876 | |
| 08/20/2025 | 12:06:03 AM | buy | $37.56 | $23.46 | 0.008779 | 0.005483 | 1.6 | 0x6a...0d05 | |
| 08/19/2025 | 11:57:12 PM | buy | $159.32 | $23.45 | 0.03723 | 0.005481 | 6.79 | 0x9a...5d0d | |
| 08/19/2025 | 11:52:48 PM | buy | $140.66 | $23.43 | 0.03287 | 0.005478 | 6 | 0x08...727e | |
| 08/19/2025 | 11:34:16 PM | buy | $103.77 | $23.42 | 0.02425 | 0.005475 | 4.42 | 0x57...f34d | |
| 08/19/2025 | 11:33:07 PM | buy | $235.32 | $23.41 | 0.055 | 0.005472 | 10.05 | 0xb0...4b9b | |
| 08/19/2025 | 10:22:43 PM | buy | $49.61 | $23.4 | 0.01159 | 0.005469 | 2.12 | 0xc9...d889 | |
| 08/19/2025 | 10:21:05 PM | buy | $85.21 | $23.39 | 0.01991 | 0.005467 | 3.64 | 0x5b...bec7 |