- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 27,160.95
- Pooled WETH.e:
- $107.16
WAVAX/WETH.e price stats on Avalanche
As of July 4, 2026, the current price of WAVAX token on DEX Joe Trader is $6.94. WAVAX price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,709.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $92,091,636.61. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $376,282.33. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $376,282.33.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $4,709.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003957, captured at 4:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.94 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:10:25 AM | buy | $13.51 | $6.94 | 0.0077 | 0.003957 | 1.94 | 0x80...ac86 | |
| 07/04/2026 | 4:08:11 AM | buy | $3.83 | $6.94 | 0.002181 | 0.003956 | 0.5513 | 0x60...9a0c | |
| 07/04/2026 | 3:21:54 AM | buy | $11.87 | $6.91 | 0.0068 | 0.003956 | 1.71 | 0x91...c545 | |
| 07/04/2026 | 1:48:31 AM | sell | $13.97 | $6.86 | 0.008008 | 0.003932 | 2.03 | 0x91...83d4 | |
| 07/04/2026 | 1:48:07 AM | sell | $16.79 | $6.86 | 0.00962 | 0.003933 | 2.44 | 0xbc...62dc | |
| 07/04/2026 | 1:05:11 AM | sell | $6.84 | $6.9 | 0.003903 | 0.003934 | 0.9921 | 0x9b...a491 | |
| 07/04/2026 | 1:04:54 AM | sell | $17.28 | $6.9 | 0.00985 | 0.003934 | 2.5 | 0xf2...a21c | |
| 07/04/2026 | 1:02:45 AM | sell | $13.28 | $6.9 | 0.007574 | 0.003935 | 1.92 | 0x3d...9c23 | |
| 07/04/2026 | 1:02:24 AM | sell | $26.78 | $6.9 | 0.01527 | 0.003935 | 3.88 | 0x9a...3bde | |
| 07/03/2026 | 11:49:24 PM | buy | $19.87 | $6.96 | 0.0113 | 0.003959 | 2.85 | 0x39...b8ee | |
| 07/03/2026 | 11:48:56 PM | buy | $46.3 | $6.95 | 0.02634 | 0.003958 | 6.65 | 0x95...7bb4 | |
| 07/03/2026 | 11:26:26 PM | sell | $7.97 | $6.92 | 0.004525 | 0.003933 | 1.15 | 0xff...56bf | |
| 07/03/2026 | 11:18:23 PM | sell | $72.54 | $6.9 | 0.04132 | 0.003935 | 10.49 | 0xe0...a765 | |
| 07/03/2026 | 11:17:01 PM | sell | $53.88 | $6.91 | 0.03069 | 0.003938 | 7.79 | 0x62...7bff | |
| 07/03/2026 | 11:17:01 PM | sell | $30.94 | $6.91 | 0.01762 | 0.00394 | 4.47 | 0xec...ed0b | |
| 07/03/2026 | 11:16:59 PM | sell | $47.95 | $6.92 | 0.02731 | 0.003941 | 6.92 | 0xf2...0b51 | |
| 07/03/2026 | 11:16:05 PM | sell | $26.35 | $6.92 | 0.01501 | 0.003943 | 3.8 | 0x2b...7f21 | |
| 07/03/2026 | 11:09:49 PM | sell | $82.82 | $6.92 | 0.04717 | 0.003945 | 11.95 | 0x0a...1dde | |
| 07/03/2026 | 11:09:48 PM | sell | $10 | $6.93 | 0.005697 | 0.003947 | 1.44 | 0x5d...e827 | |
| 07/03/2026 | 11:08:49 PM | sell | $2.77 | $6.93 | 0.001579 | 0.003947 | 0.4 | 0x78...3ee5 |