WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$18.23
Price
0.00983 WETH.e
TVL
$642,652.84
MKT CAP
$246.1M
5m
0%
1h
-0.25%
4h
-0.59%
24h
-3.58%
Share
TXNS
345
Buys
193
Sells
152
Volume
38K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
17,571.64
Pooled WETH.e:
$173.2

WAVAX/WETH.e price stats on Avalanche

As of May 11, 2025, the current price of WAVAX token on DEX LFJ is $18.23. WAVAX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $37,888.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $246,135,804.28. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $642,652.84. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $642,652.84.

The total transactions of WAVAX/WETH.e is 345 in the last 24 hours, 193 of which are buy transactions, and 152 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $37,888.36 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00983, captured at 10:08 AM UTC.

The price of converting 1 WAVAX to USD is $18.23 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/11/202510:02:11 AMsell$100.96$18.230.054420.009835.530xa9...6c8d
05/11/202510:02:04 AMsell$117.87$18.240.063530.0098376.450xff...cbb3
05/11/20259:31:40 AMsell$129.92$18.260.070030.0098457.110xd1...037d
05/11/20259:20:54 AMsell$59.14$18.270.031880.009853.230xf2...ed87
05/11/20259:15:43 AMsell$88.96$18.280.047950.0098554.860xcd...9fa6
05/11/20258:40:59 AMsell$91.99$18.290.049590.009865.020x85...6072
05/11/20258:33:46 AMsell$149.83$18.30.080760.0098688.180x85...1f93
05/11/20257:57:04 AMbuy$89.93$18.420.048470.0099294.880x95...d221
05/11/20257:56:50 AMbuy$95.92$18.410.05170.0099235.210x81...f48d
05/11/20257:31:08 AMsell$146.36$18.30.078890.0098667.990x56...3fce
05/11/20257:30:59 AMsell$120.28$18.310.064830.0098746.560x6b...56c3
05/11/20257:30:33 AMsell$93.67$18.330.050490.009885.110x85...b4b8
05/11/20257:29:37 AMsell$127.8$18.340.068890.0098876.960x05...9d03
05/11/20257:25:14 AMbuy$104.18$18.450.056160.0099475.640x5a...3dcf
05/11/20257:05:16 AMbuy$168.54$18.430.090850.0099399.140x40...25d4
05/11/20256:04:15 AMsell$198.3$18.330.10680.0098810.810x8a...a816
05/11/20256:01:10 AMsell$52.47$18.340.028280.0098882.860xb0...917a
05/11/20255:58:51 AMsell$104.46$18.350.056310.0098935.690x23...9d9e
05/11/20255:31:00 AMsell$175.5$18.360.09460.0099029.550x78...5876
05/11/20255:30:24 AMsell$120.86$18.380.065140.0099116.570x29...bf74