Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 24,837.87
- Pooled WETH.e:
- $115.99
WAVAX/WETH.e price stats on Avalanche
As of March 13, 2026, the current price of WAVAX token on DEX Joe Trader is $10.16. WAVAX price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $15,187.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,740,500.49. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $506,679.56. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $506,679.56.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 325 in the last 24 hours, 189 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $15,187.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004656, captured at 1:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.16 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:57:19 PM | sell | $18.86 | $10.16 | 0.008638 | 0.004656 | 1.85 | 0x00...2261 | |
| 03/13/2026 | 1:57:08 PM | sell | $36.31 | $10.17 | 0.01662 | 0.004658 | 3.56 | 0x00...c316 | |
| 03/13/2026 | 1:57:09 PM | sell | $29.97 | $10.17 | 0.01372 | 0.004657 | 2.94 | 0x81...4180 | |
| 03/13/2026 | 1:57:07 PM | sell | $69.64 | $10.18 | 0.03188 | 0.004661 | 6.84 | 0x55...c4ff | |
| 03/13/2026 | 1:57:07 PM | sell | $13.85 | $10.18 | 0.006345 | 0.004663 | 1.36 | 0x77...3197 | |
| 03/13/2026 | 1:57:08 PM | sell | $27.26 | $10.17 | 0.01248 | 0.004659 | 2.67 | 0x07...3724 | |
| 03/13/2026 | 1:56:36 PM | sell | $6.47 | $10.19 | 0.002959 | 0.004663 | 0.6346 | 0xc8...eebc | |
| 03/13/2026 | 1:53:35 PM | sell | $14.97 | $10.18 | 0.006859 | 0.004663 | 1.47 | 0x57...c2d9 | |
| 03/13/2026 | 1:53:15 PM | sell | $38.27 | $10.18 | 0.01753 | 0.004664 | 3.75 | 0xae...0858 | |
| 03/13/2026 | 1:52:44 PM | sell | $14.97 | $10.18 | 0.006859 | 0.004665 | 1.47 | 0x0d...4303 | |
| 03/13/2026 | 1:51:15 PM | buy | $22.69 | $10.25 | 0.01038 | 0.004693 | 2.21 | 0x02...729c | |
| 03/13/2026 | 1:45:27 PM | buy | $84.56 | $10.27 | 0.03862 | 0.004691 | 8.23 | 0x71...b047 | |
| 03/13/2026 | 1:42:14 PM | buy | $19.99 | $10.23 | 0.00916 | 0.004689 | 1.95 | 0xd1...03ab | |
| 03/13/2026 | 1:42:13 PM | buy | $129.32 | $10.23 | 0.05924 | 0.004687 | 12.63 | 0x4e...6c48 | |
| 03/13/2026 | 1:41:15 PM | buy | $85.13 | $10.22 | 0.039 | 0.004683 | 8.32 | 0xb7...8b9c | |
| 03/13/2026 | 1:39:07 PM | buy | $85.11 | $10.21 | 0.039 | 0.004679 | 8.33 | 0xf9...2ffa | |
| 03/13/2026 | 1:38:51 PM | buy | $87.68 | $10.2 | 0.04018 | 0.004676 | 8.59 | 0x80...dc41 | |
| 03/13/2026 | 1:38:46 PM | buy | $101.66 | $10.18 | 0.04665 | 0.004673 | 9.98 | 0x35...f71e | |
| 03/13/2026 | 1:22:27 PM | sell | $83.26 | $10.14 | 0.0381 | 0.004644 | 8.2 | 0x03...0c06 | |
| 03/13/2026 | 1:22:01 PM | sell | $84 | $10.13 | 0.03851 | 0.004648 | 8.28 | 0x91...a4e9 |