- WhatToFarm
- Avalanche
- LFJ
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 17,571.64
- Pooled WETH.e:
- $173.2
WAVAX/WETH.e price stats on Avalanche
As of May 11, 2025, the current price of WAVAX token on DEX LFJ is $18.23. WAVAX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $37,888.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $246,135,804.28. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $642,652.84. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $642,652.84.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 345 in the last 24 hours, 193 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $37,888.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00983, captured at 10:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.23 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:02:11 AM | sell | $100.96 | $18.23 | 0.05442 | 0.00983 | 5.53 | 0xa9...6c8d | |
| 05/11/2025 | 10:02:04 AM | sell | $117.87 | $18.24 | 0.06353 | 0.009837 | 6.45 | 0xff...cbb3 | |
| 05/11/2025 | 9:31:40 AM | sell | $129.92 | $18.26 | 0.07003 | 0.009845 | 7.11 | 0xd1...037d | |
| 05/11/2025 | 9:20:54 AM | sell | $59.14 | $18.27 | 0.03188 | 0.00985 | 3.23 | 0xf2...ed87 | |
| 05/11/2025 | 9:15:43 AM | sell | $88.96 | $18.28 | 0.04795 | 0.009855 | 4.86 | 0xcd...9fa6 | |
| 05/11/2025 | 8:40:59 AM | sell | $91.99 | $18.29 | 0.04959 | 0.00986 | 5.02 | 0x85...6072 | |
| 05/11/2025 | 8:33:46 AM | sell | $149.83 | $18.3 | 0.08076 | 0.009868 | 8.18 | 0x85...1f93 | |
| 05/11/2025 | 7:57:04 AM | buy | $89.93 | $18.42 | 0.04847 | 0.009929 | 4.88 | 0x95...d221 | |
| 05/11/2025 | 7:56:50 AM | buy | $95.92 | $18.41 | 0.0517 | 0.009923 | 5.21 | 0x81...f48d | |
| 05/11/2025 | 7:31:08 AM | sell | $146.36 | $18.3 | 0.07889 | 0.009866 | 7.99 | 0x56...3fce | |
| 05/11/2025 | 7:30:59 AM | sell | $120.28 | $18.31 | 0.06483 | 0.009874 | 6.56 | 0x6b...56c3 | |
| 05/11/2025 | 7:30:33 AM | sell | $93.67 | $18.33 | 0.05049 | 0.00988 | 5.11 | 0x85...b4b8 | |
| 05/11/2025 | 7:29:37 AM | sell | $127.8 | $18.34 | 0.06889 | 0.009887 | 6.96 | 0x05...9d03 | |
| 05/11/2025 | 7:25:14 AM | buy | $104.18 | $18.45 | 0.05616 | 0.009947 | 5.64 | 0x5a...3dcf | |
| 05/11/2025 | 7:05:16 AM | buy | $168.54 | $18.43 | 0.09085 | 0.009939 | 9.14 | 0x40...25d4 | |
| 05/11/2025 | 6:04:15 AM | sell | $198.3 | $18.33 | 0.1068 | 0.00988 | 10.81 | 0x8a...a816 | |
| 05/11/2025 | 6:01:10 AM | sell | $52.47 | $18.34 | 0.02828 | 0.009888 | 2.86 | 0xb0...917a | |
| 05/11/2025 | 5:58:51 AM | sell | $104.46 | $18.35 | 0.05631 | 0.009893 | 5.69 | 0x23...9d9e | |
| 05/11/2025 | 5:31:00 AM | sell | $175.5 | $18.36 | 0.0946 | 0.009902 | 9.55 | 0x78...5876 | |
| 05/11/2025 | 5:30:24 AM | sell | $120.86 | $18.38 | 0.06514 | 0.009911 | 6.57 | 0x29...bf74 |