- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 17,166.74
- Pooled WETH.e:
- $195.25
WAVAX/WETH.e price stats on Avalanche
As of December 20, 2024, the current price of WAVAX token on DEX Joe Trader is $41.82. WAVAX price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $176,694.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $261,086,520.27. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,439,577.22. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,439,577.22.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 537 in the last 24 hours, 266 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $176,694.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01134, captured at 12:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $41.82 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:02:41 AM | sell | $335.03 | $41.82 | 0.09088 | 0.01134 | 8.01 | 0xa2...0c77 | |
| 12/19/2024 | 11:52:41 PM | sell | $236.13 | $41.85 | 0.06405 | 0.01135 | 5.64 | 0x47...88ea | |
| 12/19/2024 | 11:51:27 PM | sell | $214.63 | $41.88 | 0.05822 | 0.01136 | 5.12 | 0x7b...dba0 | |
| 12/19/2024 | 11:23:19 PM | sell | $47.7 | $41.89 | 0.01294 | 0.01136 | 1.13 | 0x94...5a81 | |
| 12/19/2024 | 11:18:59 PM | sell | $213.78 | $41.93 | 0.05799 | 0.01137 | 5.09 | 0x72...8e3e | |
| 12/19/2024 | 11:19:01 PM | sell | $153.87 | $41.9 | 0.04174 | 0.01136 | 3.67 | 0xeb...de6a | |
| 12/19/2024 | 11:18:54 PM | sell | $128.25 | $41.95 | 0.03479 | 0.01138 | 3.05 | 0x52...9962 | |
| 12/19/2024 | 11:18:36 PM | sell | $235.22 | $41.97 | 0.06381 | 0.01138 | 5.6 | 0xd0...1233 | |
| 12/19/2024 | 11:18:13 PM | sell | $213.83 | $41.99 | 0.058 | 0.01139 | 5.09 | 0x61...d0ec | |
| 12/19/2024 | 11:15:02 PM | sell | $128.36 | $42.01 | 0.03482 | 0.01139 | 3.05 | 0x15...95f9 | |
| 12/19/2024 | 11:07:39 PM | sell | $154.72 | $42.03 | 0.04197 | 0.0114 | 3.68 | 0x97...eb49 | |
| 12/19/2024 | 11:07:15 PM | sell | $77.29 | $42.04 | 0.02096 | 0.0114 | 1.83 | 0x42...5d96 | |
| 12/19/2024 | 11:07:14 PM | sell | $257.79 | $42.06 | 0.06993 | 0.01141 | 6.12 | 0x6e...564d | |
| 12/19/2024 | 10:49:52 PM | sell | $213.44 | $42.09 | 0.0579 | 0.01141 | 5.07 | 0x32...cd71 | |
| 12/19/2024 | 10:47:51 PM | sell | $214.31 | $42.12 | 0.05813 | 0.01142 | 5.08 | 0x18...cd2a | |
| 12/19/2024 | 10:30:39 PM | sell | $386.84 | $42.15 | 0.1049 | 0.01143 | 9.17 | 0x9f...4e0e | |
| 12/19/2024 | 10:30:39 PM | sell | $341.35 | $42.19 | 0.0926 | 0.01144 | 8.08 | 0xe3...fc52 | |
| 12/19/2024 | 10:28:39 PM | sell | $386.54 | $42.24 | 0.1048 | 0.01145 | 9.15 | 0x75...a80a | |
| 12/19/2024 | 10:26:29 PM | sell | $297.55 | $42.28 | 0.08071 | 0.01146 | 7.03 | 0x4b...7140 | |
| 12/19/2024 | 9:57:08 PM | sell | $258.07 | $42.31 | 0.07 | 0.01147 | 6.09 | 0x64...6e21 |