Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 18,778.32
- Pooled WETH.e:
- $198.41
WAVAX/WETH.e price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Joe Trader is $32.92. WAVAX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $96,712.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,335,770.18. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,233,451.76. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,233,451.76.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 327 in the last 24 hours, 179 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $96,712.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01059, captured at 2:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $32.92 today.
WAVAX-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 2:58:53 PM | buy | $272.74 | $32.92 | 0.08774 | 0.01059 | 8.28 | 0x97...49d0 | |
11/21/2024 | 2:58:51 PM | buy | $237.27 | $32.89 | 0.07633 | 0.01058 | 7.21 | 0xd5...57b2 | |
11/21/2024 | 2:58:38 PM | buy | $254.39 | $32.87 | 0.08184 | 0.01057 | 7.73 | 0x9a...b275 | |
11/21/2024 | 2:58:30 PM | buy | $262.1 | $32.84 | 0.08432 | 0.01056 | 7.97 | 0x02...e419 | |
11/21/2024 | 2:58:27 PM | buy | $259.5 | $32.81 | 0.08348 | 0.01055 | 7.9 | 0x65...c644 | |
11/21/2024 | 2:56:59 PM | buy | $234.92 | $32.76 | 0.07558 | 0.01054 | 7.17 | 0x62...24d1 | |
11/21/2024 | 2:57:03 PM | buy | $251.87 | $32.79 | 0.08103 | 0.01054 | 7.68 | 0xf2...e189 | |
11/21/2024 | 2:56:50 PM | buy | $297.21 | $32.73 | 0.09562 | 0.01053 | 9.07 | 0x9e...a174 | |
11/21/2024 | 2:50:10 PM | sell | $162.66 | $32.53 | 0.05233 | 0.01046 | 5 | 0x48...20dd | |
11/21/2024 | 2:49:43 PM | sell | $289.02 | $32.55 | 0.09298 | 0.01047 | 8.87 | 0x9e...d971 | |
11/21/2024 | 2:49:42 PM | sell | $310.27 | $32.58 | 0.09982 | 0.01048 | 9.52 | 0x09...fdbe | |
11/21/2024 | 2:49:27 PM | sell | $242.08 | $32.61 | 0.07788 | 0.01049 | 7.42 | 0x21...2e4b | |
11/21/2024 | 2:49:20 PM | sell | $242.27 | $32.64 | 0.07794 | 0.0105 | 7.42 | 0x9f...5add | |
11/21/2024 | 2:48:14 PM | sell | $432.77 | $32.68 | 0.1392 | 0.01051 | 13.24 | 0x9b...7b35 | |
11/21/2024 | 2:48:12 PM | sell | $368.8 | $32.72 | 0.1186 | 0.01052 | 11.27 | 0xe8...5f5c | |
11/21/2024 | 2:46:38 PM | sell | $570.45 | $32.8 | 0.1835 | 0.01055 | 17.38 | 0x38...8014 | |
11/21/2024 | 2:46:40 PM | sell | $318.09 | $32.75 | 0.1023 | 0.01053 | 9.71 | 0x47...02cc | |
11/21/2024 | 2:45:27 PM | sell | $234.28 | $32.84 | 0.07537 | 0.01056 | 7.13 | 0xd2...8e5c | |
11/21/2024 | 2:38:20 PM | sell | $239.17 | $32.87 | 0.07694 | 0.01057 | 7.27 | 0x57...014f | |
11/21/2024 | 2:38:03 PM | sell | $254.09 | $32.9 | 0.08174 | 0.01058 | 7.72 | 0x96...e232 |