- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 26,501.96
- Pooled WETH.e:
- $110.65
WAVAX/WETH.e price stats on Avalanche
As of October 10, 2026, the current price of WAVAX token on DEX Joe Trader is $10.43. WAVAX price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $11,078.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,070,484.46. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $554,763.59. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $554,763.59.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $11,078.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004164, captured at 7:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.43 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:13:49 PM | sell | $90.52 | $10.43 | 0.03611 | 0.004164 | 8.67 | 0x96...bfe3 | |
| 10/10/2026 | 6:13:48 PM | sell | $132.75 | $10.44 | 0.05295 | 0.004167 | 12.7 | 0xb6...0798 | |
| 10/10/2026 | 6:13:47 PM | sell | $37.85 | $10.45 | 0.0151 | 0.004169 | 3.62 | 0x21...640a | |
| 10/10/2026 | 6:13:45 PM | sell | $48.08 | $10.46 | 0.01918 | 0.004173 | 4.59 | 0xdd...64c5 | |
| 10/10/2026 | 6:13:45 PM | sell | $82.68 | $10.45 | 0.03298 | 0.004171 | 7.9 | 0x02...9fdc | |
| 10/10/2026 | 6:11:07 PM | sell | $10.46 | $10.46 | 0.004174 | 0.004174 | 1 | 0x1b...b880 | |
| 10/10/2026 | 6:11:07 PM | sell | $91.35 | $10.46 | 0.03644 | 0.004176 | 8.72 | 0x21...4b3a | |
| 10/10/2026 | 6:00:18 PM | sell | $116.28 | $10.47 | 0.04638 | 0.004179 | 11.09 | 0x1a...9413 | |
| 10/10/2026 | 5:44:16 PM | sell | $46.94 | $10.48 | 0.01872 | 0.004181 | 4.47 | 0x06...3e85 | |
| 10/10/2026 | 5:32:16 PM | sell | $24.88 | $10.48 | 0.009928 | 0.004182 | 2.37 | 0xf7...17df | |
| 10/10/2026 | 5:14:56 PM | sell | $95.86 | $10.49 | 0.03824 | 0.004184 | 9.13 | 0xa1...0016 | |
| 10/10/2026 | 5:01:47 PM | sell | $51.72 | $10.49 | 0.02063 | 0.004186 | 4.92 | 0x42...736a | |
| 10/10/2026 | 5:01:47 PM | sell | $43.64 | $10.49 | 0.01741 | 0.004188 | 4.15 | 0xc1...f02a | |
| 10/10/2026 | 5:01:38 PM | sell | $25.71 | $10.5 | 0.01025 | 0.004189 | 2.44 | 0x19...86b2 | |
| 10/10/2026 | 3:57:03 PM | sell | $99.9 | $10.51 | 0.03983 | 0.004191 | 9.5 | 0x19...d7a6 | |
| 10/10/2026 | 3:32:56 PM | sell | $19.95 | $10.51 | 0.007957 | 0.004193 | 1.89 | 0xb7...1cba | |
| 10/10/2026 | 2:14:57 PM | sell | $26.3 | $10.48 | 0.01052 | 0.004193 | 2.5 | 0xc1...f9de | |
| 10/10/2026 | 2:09:50 PM | sell | $60.18 | $10.48 | 0.02407 | 0.004195 | 5.73 | 0xbd...6b85 | |
| 10/10/2026 | 2:01:33 PM | sell | $78.95 | $10.49 | 0.03158 | 0.004197 | 7.52 | 0xd4...5de8 | |
| 10/10/2026 | 1:42:41 PM | sell | $28.01 | $10.49 | 0.0112 | 0.004198 | 2.66 | 0x4c...f1da |