WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.68
Price
0.003826 WETH.e
TVL
$480,814
MKT CAP
$162.1M
5m
0.72%
1h
1.18%
4h
1.94%
24h
1.74%
Share
TXNS
100
Buys
41
Sells
59
Volume
6K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
27,763.96
Pooled WETH.e:
$105.91

WAVAX/WETH.e price stats on Avalanche

As of November 1, 2026, the current price of WAVAX token on DEX Joe Trader is $8.68. WAVAX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,695.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,050,837.75. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $480,814.01. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $480,814.01.

The total transactions of WAVAX/WETH.e is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $5,695.50 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003826, captured at 3:49 AM UTC.

The price of converting 1 WAVAX to USD is $8.68 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
11/01/20263:45:31 AMbuy$4.46$8.680.0019650.0038260.51370x30...a238
11/01/20263:44:44 AMbuy$23.15$8.680.01020.0038252.660x65...9253
11/01/20263:44:34 AMbuy$100.08$8.670.044090.00382311.530x95...b64f
11/01/20263:44:25 AMbuy$47.82$8.670.021070.0038215.510xff...7346
11/01/20263:44:20 AMbuy$68.35$8.660.030110.0038197.880x70...86b0
11/01/20263:43:05 AMbuy$76.13$8.660.033540.0038178.780xe7...193e
11/01/20263:43:02 AMbuy$93.13$8.650.041030.00381410.750x34...243b
11/01/20263:43:01 AMbuy$61.04$8.650.026890.0038127.050xc5...8252
11/01/20263:41:35 AMbuy$60.85$8.640.02680.003817.030x6a...0006
11/01/20263:41:27 AMsell$0.02756$8.590.000012140.0037860.0032070xba...6640
11/01/20263:41:27 AMsell$4.43$8.590.0019530.0037860.51580xba...6640
11/01/20263:41:22 AMbuy$59.52$8.640.026220.0038086.880x44...67cc
11/01/20263:41:08 AMbuy$31.16$8.640.013720.0038073.60x66...0a99
11/01/20263:40:26 AMbuy$99.96$8.630.044040.00380511.570x96...db09
11/01/20263:40:26 AMbuy$99.97$8.620.044040.00380111.580xcb...da8e
11/01/20263:39:53 AMbuy$4.44$8.620.0019580.00380.51530x5c...01ea
11/01/20263:39:12 AMbuy$35.8$8.620.015780.0037994.150x37...8db7
11/01/20263:39:12 AMbuy$242.59$8.610.10690.00379528.170xb5...37f1
11/01/20263:39:05 AMbuy$76.4$8.590.033670.003798.880xcc...70a7
11/01/20263:38:55 AMsell$4.43$8.540.0019540.0037660.51890x33...981b