Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 25,789.08
- Pooled WETH.e:
- $112.2
WAVAX/WETH.e price stats on Avalanche
As of May 13, 2026, the current price of WAVAX token on DEX Joe Trader is $10.05. WAVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,379.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,631,302.10. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $516,867.14. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $516,867.14.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $4,379.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004363, captured at 4:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.05 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:54:08 AM | buy | $23.03 | $10.05 | 0.01 | 0.004363 | 2.29 | 0x65...f9d1 | |
| 05/13/2026 | 3:52:08 AM | sell | $26.56 | $9.99 | 0.01153 | 0.004337 | 2.65 | 0xeb...436e | |
| 05/13/2026 | 3:38:28 AM | buy | $102.09 | $10.03 | 0.04438 | 0.004362 | 10.17 | 0xd9...76a9 | |
| 05/13/2026 | 3:38:00 AM | buy | $91.5 | $10.02 | 0.03978 | 0.004359 | 9.12 | 0x5f...b6e1 | |
| 05/13/2026 | 3:37:50 AM | buy | $2.04 | $10.02 | 0.0008874 | 0.004357 | 0.2036 | 0xde...0881 | |
| 05/13/2026 | 3:36:02 AM | buy | $111.63 | $10.01 | 0.04854 | 0.004355 | 11.14 | 0x0c...4e7a | |
| 05/13/2026 | 3:18:38 AM | buy | $111.27 | $9.97 | 0.04853 | 0.004351 | 11.15 | 0xfc...0c62 | |
| 05/13/2026 | 3:16:03 AM | sell | $46.48 | $9.91 | 0.02027 | 0.004324 | 4.68 | 0xd1...4ceb | |
| 05/13/2026 | 3:12:07 AM | buy | $10.86 | $9.97 | 0.004739 | 0.004351 | 1.08 | 0xfc...0f7a | |
| 05/13/2026 | 3:07:54 AM | buy | $44.29 | $9.97 | 0.01931 | 0.00435 | 4.43 | 0x60...744a | |
| 05/13/2026 | 3:07:46 AM | buy | $0.4713 | $9.97 | 0.0002055 | 0.004349 | 0.04725 | 0x3c...c77b | |
| 05/13/2026 | 3:07:43 AM | buy | $2.27 | $9.97 | 0.000992 | 0.004349 | 0.228 | 0x80...9f45 | |
| 05/13/2026 | 3:07:41 AM | sell | $41.89 | $9.91 | 0.01827 | 0.004324 | 4.22 | 0x2f...1e0b | |
| 05/13/2026 | 3:03:22 AM | buy | $18.36 | $9.97 | 0.008007 | 0.00435 | 1.84 | 0x2e...c1d4 | |
| 05/13/2026 | 3:01:09 AM | buy | $1.95 | $9.97 | 0.0008519 | 0.00435 | 0.1958 | 0xdf...a6d2 | |
| 05/13/2026 | 2:51:08 AM | buy | $17.82 | $9.97 | 0.007771 | 0.00435 | 1.78 | 0x7d...df10 | |
| 05/13/2026 | 2:50:48 AM | buy | $36.52 | $9.97 | 0.01592 | 0.004349 | 3.66 | 0x56...66fe | |
| 05/13/2026 | 2:39:17 AM | buy | $84.13 | $9.97 | 0.03667 | 0.004347 | 8.43 | 0x5e...4d4b | |
| 05/13/2026 | 2:23:48 AM | buy | $26.75 | $9.97 | 0.01165 | 0.004345 | 2.68 | 0xaf...3d63 | |
| 05/13/2026 | 1:41:06 AM | buy | $30.34 | $9.96 | 0.01322 | 0.004344 | 3.04 | 0xa0...39e0 |