| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 2:06:27 AM | buy | $365.88 | $1,651.97 | 36.27 | 163.75 | 0.22 | 0xce...15a3 | |
| 2023.10.05 | 2:04:33 AM | buy | $376.59 | $1,652.56 | 37.27 | 163.56 | 0.23 | 0x13...6f78 | |
| 2023.10.05 | 2:02:50 AM | buy | $195.87 | $1,651.63 | 19.38 | 163.41 | 0.12 | 0x43...deee | |
| 2023.10.05 | 1:58:02 AM | buy | $250.69 | $1,651.57 | 24.79 | 163.3 | 0.15 | 0x6c...bf74 | |
| 2023.10.05 | 1:57:03 AM | buy | $237.43 | $1,651.68 | 23.46 | 163.17 | 0.14 | 0xac...d2dd | |
| 2023.10.05 | 1:56:30 AM | buy | $175.45 | $1,650.6 | 17.33 | 163.06 | 0.11 | 0x02...ed2e | |
| 2023.10.05 | 1:49:54 AM | buy | $225.62 | $1,649.17 | 22.29 | 162.96 | 0.14 | 0x78...e0f1 | |
| 2023.10.05 | 1:40:29 AM | buy | $250.95 | $1,650.36 | 24.76 | 162.84 | 0.15 | 0xd7...2bcf | |
| 2023.10.05 | 1:39:52 AM | buy | $406.06 | $1,648.64 | 40.06 | 162.67 | 0.25 | 0xfa...f568 | |
| 2023.10.05 | 1:29:49 AM | buy | $250.81 | $1,650.62 | 24.69 | 162.5 | 0.15 | 0xa3...7982 | |
| 2023.10.05 | 1:24:59 AM | buy | $406.47 | $1,652.71 | 39.92 | 162.33 | 0.25 | 0x1d...a4d7 | |
| 2023.10.05 | 1:24:03 AM | buy | $250.91 | $1,653.4 | 24.61 | 162.16 | 0.15 | 0xdc...79cf | |
| 2023.10.05 | 12:53:18 AM | buy | $1.21 | $1,657.84 | 0.12 | 162.1 | 0.00 | 0x4c...4e8c | |
| 2023.10.05 | 12:52:42 AM | sell | $390.60 | $1,648.92 | 38.19 | 161.22 | 0.24 | 0xab...22f4 | |
| 2023.10.05 | 12:52:39 AM | sell | $375.55 | $1,647.68 | 36.79 | 161.42 | 0.23 | 0xcb...d654 | |
| 2023.10.05 | 12:52:30 AM | sell | $380.13 | $1,648.03 | 37.28 | 161.61 | 0.23 | 0xbb...01f2 | |
| 2023.10.05 | 12:51:40 AM | sell | $403.49 | $1,647.49 | 39.63 | 161.81 | 0.24 | 0xe8...0686 | |
| 2023.10.05 | 12:36:34 AM | buy | $200.42 | $1,648.59 | 19.80 | 162.84 | 0.12 | 0xee...5e75 | |
| 2023.10.05 | 12:35:29 AM | buy | $250.79 | $1,650.4 | 24.73 | 162.72 | 0.15 | 0x3b...8176 | |
| 2023.10.05 | 12:35:17 AM | buy | $175.44 | $1,649.29 | 17.30 | 162.61 | 0.11 | 0xf7...0ec3 |
Avalanche
Joe Trader
WETH.e-WAVAX LPsPrice USD
$1,651.97
Price
163.75 WAVAX
TVL
$1.26M
MKT CAP
$81.98M
5m
0%
1h
-0.04%
4h
0.70%
24h
0.55%
TXNS
211
Buys
90
Sells
121
Volume
66K
Pooled WETH.e: $381.98
Pooled WAVAX: $62,398.21
WETH.e/WAVAX price stats on Avalanche
As of October 5, 2023, the current price of WETH.e token on DEX Joe Trader is $1,651.97. WETH.e price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $65,643.84. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $81,984,760.13. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,258,974.69. The WETH.e/WAVAX trading pair operates on Avalanche.