Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 133.26
- Pooled WAVAX:
- $20,898.49
WETH.e/WAVAX price stats on Avalanche
As of September 13, 2025, the current price of WETH.e token on DEX Joe Trader is $4,443.55. WETH.e price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $85,756.40. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $142,594,840.13. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,184,302.91. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,184,302.91.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 996 in the last 24 hours, 507 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $85,756.40 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 156.35, captured at 8:33 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $4,443.55 today.
WETH.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 8:31:53 PM | buy | $6.13 | $28.41 | 0.001379 | 0.006395 | 0.2157 | 0x1d...84fd | |
09/13/2025 | 8:05:25 PM | sell | $161.64 | $28.25 | 0.03637 | 0.006359 | 5.72 | 0x3e...bac3 | |
09/13/2025 | 7:50:22 PM | buy | $0.2287 | $28.43 | 0.00005148 | 0.006399 | 0.008045 | 0x00...a882 | |
09/13/2025 | 7:50:19 PM | buy | $5.71 | $28.43 | 0.001285 | 0.006399 | 0.2009 | 0xe8...f769 | |
09/13/2025 | 7:31:45 PM | buy | $3.9 | $28.43 | 0.0008785 | 0.006398 | 0.1373 | 0x5c...44a1 | |
09/13/2025 | 7:28:26 PM | buy | $5.14 | $28.43 | 0.001157 | 0.006398 | 0.1808 | 0xff...d891 | |
09/13/2025 | 6:13:08 PM | sell | $6.74 | $28.26 | 0.001518 | 0.00636 | 0.2386 | 0x00...c74d | |
09/13/2025 | 6:12:59 PM | buy | $13.53 | $28.43 | 0.003045 | 0.006398 | 0.4758 | 0x01...d6cb | |
09/13/2025 | 6:11:33 PM | buy | $11.91 | $28.43 | 0.002682 | 0.006398 | 0.4192 | 0x17...e724 | |
09/13/2025 | 6:11:06 PM | sell | $4.6 | $28.26 | 0.001036 | 0.00636 | 0.1629 | 0xf2...b6d1 | |
09/13/2025 | 6:10:51 PM | buy | $16.33 | $28.43 | 0.003675 | 0.006398 | 0.5743 | 0x19...9117 | |
09/13/2025 | 6:10:22 PM | sell | $3.9 | $28.26 | 0.0008787 | 0.006359 | 0.1381 | 0xad...dd2d | |
09/13/2025 | 6:10:07 PM | buy | $12.05 | $28.43 | 0.002712 | 0.006398 | 0.4238 | 0x19...2575 | |
09/13/2025 | 6:10:07 PM | sell | $9.43 | $28.26 | 0.002124 | 0.00636 | 0.3339 | 0xad...c76f | |
09/13/2025 | 6:09:59 PM | sell | $11.91 | $28.26 | 0.002682 | 0.006359 | 0.4217 | 0x19...c719 | |
09/13/2025 | 6:09:27 PM | sell | $11.85 | $28.26 | 0.002667 | 0.00636 | 0.4194 | 0x23...4448 | |
09/13/2025 | 6:09:22 PM | sell | $8.05 | $28.26 | 0.001813 | 0.00636 | 0.2851 | 0x91...5943 | |
09/13/2025 | 6:09:22 PM | sell | $8.96 | $28.26 | 0.002017 | 0.00636 | 0.3171 | 0x4c...f3bb | |
09/13/2025 | 6:09:13 PM | sell | $3.15 | $28.26 | 0.000709 | 0.00636 | 0.1114 | 0x5d...1b04 | |
09/13/2025 | 6:08:32 PM | sell | $12.05 | $28.26 | 0.002712 | 0.00636 | 0.4263 | 0x42...873e |