- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 26,754.02
- Pooled WETH.e:
- $108.03
WAVAX/WETH.e price stats on Avalanche
As of April 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.36. WAVAX price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,038.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,932,688.71. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $499,694.07. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $499,694.07.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,038.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00405, captured at 6:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.36 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:01:43 AM | buy | $11.07 | $9.36 | 0.00479 | 0.00405 | 1.18 | 0x81...7625 | |
| 04/21/2026 | 5:56:05 AM | buy | $13.8 | $9.36 | 0.005969 | 0.004049 | 1.47 | 0x95...bf08 | |
| 04/21/2026 | 5:45:16 AM | buy | $39.28 | $9.36 | 0.01697 | 0.004048 | 4.19 | 0xda...ce9f | |
| 04/21/2026 | 5:45:16 AM | buy | $44.55 | $9.36 | 0.01925 | 0.004047 | 4.75 | 0xe1...bf3e | |
| 04/21/2026 | 5:44:26 AM | buy | $10.62 | $9.36 | 0.00459 | 0.004046 | 1.13 | 0x94...aea5 | |
| 04/21/2026 | 5:43:03 AM | buy | $20.33 | $9.38 | 0.008768 | 0.004046 | 2.16 | 0x06...9a6b | |
| 04/21/2026 | 5:42:55 AM | buy | $20.4 | $9.38 | 0.0088 | 0.004045 | 2.17 | 0xaa...ea79 | |
| 04/21/2026 | 5:07:52 AM | buy | $23.16 | $9.36 | 0.01 | 0.004044 | 2.47 | 0xb8...d15f | |
| 04/21/2026 | 5:07:12 AM | buy | $50.96 | $9.36 | 0.022 | 0.004043 | 5.44 | 0x4c...ea30 | |
| 04/21/2026 | 5:06:34 AM | buy | $21.43 | $9.35 | 0.009253 | 0.00404 | 2.29 | 0x9e...1700 | |
| 04/21/2026 | 5:06:34 AM | buy | $61.63 | $9.36 | 0.0266 | 0.004041 | 6.58 | 0x90...ec2b | |
| 04/21/2026 | 5:06:30 AM | buy | $12.63 | $9.34 | 0.005453 | 0.004034 | 1.35 | 0x39...b8d9 | |
| 04/21/2026 | 5:06:31 AM | buy | $166.87 | $9.35 | 0.07204 | 0.004037 | 17.84 | 0x1a...abf6 | |
| 04/21/2026 | 4:34:59 AM | buy | $27.47 | $9.29 | 0.01191 | 0.004033 | 2.95 | 0x42...3908 | |
| 04/21/2026 | 4:34:55 AM | buy | $15.61 | $9.29 | 0.006773 | 0.004033 | 1.67 | 0x3d...a6b8 | |
| 04/21/2026 | 4:34:32 AM | buy | $37.69 | $9.29 | 0.01635 | 0.004032 | 4.05 | 0xc1...5f4e | |
| 04/21/2026 | 4:34:26 AM | buy | $13.81 | $9.29 | 0.005993 | 0.004031 | 1.48 | 0x00...3c06 | |
| 04/21/2026 | 4:34:17 AM | buy | $5.57 | $9.29 | 0.002418 | 0.00403 | 0.6 | 0xa9...41b8 | |
| 04/21/2026 | 4:34:19 AM | buy | $19.07 | $9.29 | 0.008277 | 0.00403 | 2.05 | 0x0e...1c33 | |
| 04/21/2026 | 4:34:14 AM | buy | $5.57 | $9.28 | 0.002418 | 0.00403 | 0.6 | 0x18...6b9a |