- WhatToFarm
- Avalanche
- LFJ
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 19,224.31
- Pooled WETH.e:
- $158.91
WAVAX/WETH.e price stats on Avalanche
As of May 30, 2025, the current price of WAVAX token on DEX LFJ is $21.73. WAVAX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $22,008.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $330,267,732.14. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $837,919.13. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $837,919.13.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 188 in the last 24 hours, 132 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $22,008.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.008243, captured at 8:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.73 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:17:05 PM | sell | $92.02 | $21.73 | 0.0349 | 0.008243 | 4.23 | 0x45...aa61 | |
| 05/30/2025 | 7:13:42 PM | sell | $180.24 | $21.74 | 0.06837 | 0.008248 | 8.28 | 0x5b...b7f3 | |
| 05/30/2025 | 7:05:08 PM | sell | $143.1 | $21.76 | 0.05428 | 0.008255 | 6.57 | 0x6e...e99b | |
| 05/30/2025 | 7:04:44 PM | sell | $91.94 | $21.77 | 0.03487 | 0.008259 | 4.22 | 0x62...2263 | |
| 05/30/2025 | 6:31:48 PM | buy | $13.04 | $21.91 | 0.004949 | 0.008311 | 0.5955 | 0xba...dced | |
| 05/30/2025 | 6:30:34 PM | sell | $143.39 | $21.78 | 0.05439 | 0.008264 | 6.58 | 0xf7...0147 | |
| 05/30/2025 | 6:10:47 PM | buy | $157.32 | $21.91 | 0.05967 | 0.008313 | 7.17 | 0xce...9b44 | |
| 05/30/2025 | 6:10:39 PM | buy | $191.96 | $21.89 | 0.07281 | 0.008306 | 8.76 | 0x39...b7b7 | |
| 05/30/2025 | 6:10:26 PM | buy | $82.47 | $21.88 | 0.03128 | 0.008301 | 3.76 | 0x43...7713 | |
| 05/30/2025 | 5:59:08 PM | buy | $157.96 | $21.84 | 0.05991 | 0.008286 | 7.23 | 0x26...84af | |
| 05/30/2025 | 5:59:08 PM | buy | $258.47 | $21.86 | 0.09804 | 0.008294 | 11.82 | 0x5e...cf3d | |
| 05/30/2025 | 5:58:55 PM | buy | $157.02 | $21.82 | 0.05956 | 0.00828 | 7.19 | 0x1a...94ed | |
| 05/30/2025 | 5:56:22 PM | buy | $158.59 | $21.81 | 0.06015 | 0.008274 | 7.27 | 0xa1...faf5 | |
| 05/30/2025 | 5:56:23 PM | sell | $5.1 | $21.69 | 0.001938 | 0.008227 | 0.2355 | 0x12...80ba | |
| 05/30/2025 | 5:24:08 PM | buy | $33.02 | $21.8 | 0.01252 | 0.00827 | 1.51 | 0x1b...ae5c | |
| 05/30/2025 | 5:19:31 PM | sell | $217.29 | $21.68 | 0.08242 | 0.008224 | 10.02 | 0x67...637d | |
| 05/30/2025 | 5:10:14 PM | buy | $316.76 | $21.8 | 0.1201 | 0.008271 | 14.52 | 0x4e...986f | |
| 05/30/2025 | 5:08:26 PM | buy | $51.72 | $21.78 | 0.01962 | 0.008264 | 2.37 | 0xc5...7ee5 | |
| 05/30/2025 | 5:08:13 PM | buy | $79.86 | $21.78 | 0.03029 | 0.008262 | 3.66 | 0x04...7629 | |
| 05/30/2025 | 4:49:14 PM | buy | $103.33 | $21.77 | 0.03919 | 0.008258 | 4.74 | 0xd9...ce1b |