WhatToFarm
12 Swap

Info about WETH.e-WAVAX pair

Price USD
$3,111.27
Price
87.89 WAVAX
TVL
$1.36M
MKT CAP
$82.12M
5m
0%
1h
0%
4h
0.19%
24h
2.18%
Share
TXNS
180
Buys
83
Sells
97
Volume
62K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WETH.e:
219.26
Pooled WAVAX:
$19,216.12

WETH.e/WAVAX price stats on Avalanche

As of April 19, 2024, the current price of WETH.e token on DEX Joe Trader is $3,111.27. WETH.e price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $61,650.65. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $82,116,982.04. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,360,417.20. The WETH.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,360,417.20.

The total transactions of WETH.e/WAVAX is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.

WETH.e/WAVAX pool has a trading volume of $61,650.65 in the last 24 hours.

The exchange rate of 1 WETH.e to WAVAX is 87.89, captured at 2:11 PM UTC.

The price of converting 1 WETH.e to USD is $3,111.27 today.

WETH.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.04.192:00:49 PMbuy$70.58$3,111.271.9987.890.020xea...e62d
2024.04.1912:10:47 PMbuy$492.07$3,104.8613.9287.820.160x42...8efb
2024.04.1912:06:22 PMbuy$81.43$3,106.812.3087.750.030xfc...4bdc
2024.04.1911:43:14 AMsell$363.70$3,104.6810.2287.260.120x7b...ca94
2024.04.1911:36:22 AMsell$36.22$3,097.091.0287.310.010xfb...da28
2024.04.1911:12:04 AMsell$70.89$3,101.921.0087.320.020xcf...d21f
2024.04.1910:51:48 AMsell$36.15$3,089.081.0287.340.010xe5...72d1
2024.04.1910:50:21 AMsell$36.13$3,088.191.0287.350.010xae...806f
2024.04.1910:49:05 AMsell$304.92$3,086.128.6387.390.100x42...50c2
2024.04.1910:48:19 AMsell$317.42$3,087.288.9987.470.100xb1...aca6
2024.04.1910:08:34 AMsell$36.23$3,105.361.0287.520.010xbe...d784
2024.04.199:23:45 AMsell$381.33$3,101.110.7787.570.120x3d...c78b
2024.04.199:17:44 AMsell$280.40$3,104.197.9287.660.090x5c...d155
2024.04.198:51:27 AMsell$939.29$3,094.0526.6687.810.300xbf...4538
2024.04.198:37:19 AMbuy$670.63$3,107.9519.0788.380.220xf9...7156
2024.04.198:37:16 AMbuy$292.96$3,103.548.3388.250.090xf7...06ea
2024.04.198:37:14 AMbuy$86.43$3,098.632.4688.110.030x7d...ca77
2024.04.198:37:15 AMbuy$346.95$3,100.619.8788.170.110x87...c44f
2024.04.198:37:13 AMbuy$366.91$3,096.5610.4388.050.120xb3...c1e3
2024.04.198:36:31 AMbuy$278.74$3,093.587.9387.970.090x81...0849