Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 219.26
- Pooled WAVAX:
- $19,216.12
WETH.e/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of WETH.e token on DEX Joe Trader is $3,111.27. WETH.e price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $61,650.65. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $82,116,982.04. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,360,417.20. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,360,417.20.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $61,650.65 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 87.89, captured at 2:11 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,111.27 today.
WETH.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.19 | 2:00:49 PM | buy | $70.58 | $3,111.27 | 1.99 | 87.89 | 0.02 | 0xea...e62d | |
2024.04.19 | 12:10:47 PM | buy | $492.07 | $3,104.86 | 13.92 | 87.82 | 0.16 | 0x42...8efb | |
2024.04.19 | 12:06:22 PM | buy | $81.43 | $3,106.81 | 2.30 | 87.75 | 0.03 | 0xfc...4bdc | |
2024.04.19 | 11:43:14 AM | sell | $363.70 | $3,104.68 | 10.22 | 87.26 | 0.12 | 0x7b...ca94 | |
2024.04.19 | 11:36:22 AM | sell | $36.22 | $3,097.09 | 1.02 | 87.31 | 0.01 | 0xfb...da28 | |
2024.04.19 | 11:12:04 AM | sell | $70.89 | $3,101.92 | 1.00 | 87.32 | 0.02 | 0xcf...d21f | |
2024.04.19 | 10:51:48 AM | sell | $36.15 | $3,089.08 | 1.02 | 87.34 | 0.01 | 0xe5...72d1 | |
2024.04.19 | 10:50:21 AM | sell | $36.13 | $3,088.19 | 1.02 | 87.35 | 0.01 | 0xae...806f | |
2024.04.19 | 10:49:05 AM | sell | $304.92 | $3,086.12 | 8.63 | 87.39 | 0.10 | 0x42...50c2 | |
2024.04.19 | 10:48:19 AM | sell | $317.42 | $3,087.28 | 8.99 | 87.47 | 0.10 | 0xb1...aca6 | |
2024.04.19 | 10:08:34 AM | sell | $36.23 | $3,105.36 | 1.02 | 87.52 | 0.01 | 0xbe...d784 | |
2024.04.19 | 9:23:45 AM | sell | $381.33 | $3,101.1 | 10.77 | 87.57 | 0.12 | 0x3d...c78b | |
2024.04.19 | 9:17:44 AM | sell | $280.40 | $3,104.19 | 7.92 | 87.66 | 0.09 | 0x5c...d155 | |
2024.04.19 | 8:51:27 AM | sell | $939.29 | $3,094.05 | 26.66 | 87.81 | 0.30 | 0xbf...4538 | |
2024.04.19 | 8:37:19 AM | buy | $670.63 | $3,107.95 | 19.07 | 88.38 | 0.22 | 0xf9...7156 | |
2024.04.19 | 8:37:16 AM | buy | $292.96 | $3,103.54 | 8.33 | 88.25 | 0.09 | 0xf7...06ea | |
2024.04.19 | 8:37:14 AM | buy | $86.43 | $3,098.63 | 2.46 | 88.11 | 0.03 | 0x7d...ca77 | |
2024.04.19 | 8:37:15 AM | buy | $346.95 | $3,100.61 | 9.87 | 88.17 | 0.11 | 0x87...c44f | |
2024.04.19 | 8:37:13 AM | buy | $366.91 | $3,096.56 | 10.43 | 88.05 | 0.12 | 0xb3...c1e3 | |
2024.04.19 | 8:36:31 AM | buy | $278.74 | $3,093.58 | 7.93 | 87.97 | 0.09 | 0x81...0849 |