- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 17,396.85
- Pooled WETH.e:
- $193.16
WAVAX/WETH.e price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Joe Trader is $38.71. WAVAX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $71,023.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $259,501,107.46. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,343,694.65. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,343,694.65.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 258 in the last 24 hours, 121 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $71,023.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01113, captured at 12:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $38.71 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:04:18 AM | buy | $266.5 | $38.71 | 0.07662 | 0.01113 | 6.88 | 0x80...3ab7 | |
| 01/21/2025 | 11:21:46 PM | buy | $208.68 | $38.69 | 0.06 | 0.01112 | 5.39 | 0x5a...cecf | |
| 01/21/2025 | 11:05:37 PM | sell | $471.02 | $38.47 | 0.1354 | 0.01106 | 12.24 | 0x08...8db2 | |
| 01/21/2025 | 11:05:19 PM | sell | $116.19 | $38.5 | 0.0334 | 0.01107 | 3.01 | 0x35...66c6 | |
| 01/21/2025 | 11:05:04 PM | sell | $242.11 | $38.52 | 0.06961 | 0.01107 | 6.28 | 0xf7...e056 | |
| 01/21/2025 | 11:04:30 PM | sell | $246.88 | $38.55 | 0.07098 | 0.01108 | 6.4 | 0x22...c839 | |
| 01/21/2025 | 11:01:38 PM | sell | $188.55 | $38.58 | 0.05421 | 0.01109 | 4.88 | 0x0b...363b | |
| 01/21/2025 | 11:01:06 PM | sell | $209.09 | $38.6 | 0.06011 | 0.01109 | 5.41 | 0x34...b38d | |
| 01/21/2025 | 11:00:12 PM | sell | $187.82 | $38.62 | 0.054 | 0.0111 | 4.86 | 0x62...4170 | |
| 01/21/2025 | 10:59:15 PM | sell | $266.82 | $38.65 | 0.07671 | 0.01111 | 6.9 | 0x02...ff2c | |
| 01/21/2025 | 10:52:46 PM | sell | $139.73 | $38.67 | 0.04017 | 0.01112 | 3.61 | 0x59...f0ae | |
| 01/21/2025 | 10:38:56 PM | buy | $208.34 | $38.9 | 0.0599 | 0.01118 | 5.35 | 0xc1...0a3c | |
| 01/21/2025 | 10:11:46 PM | buy | $209.02 | $38.88 | 0.06009 | 0.01117 | 5.37 | 0x83...4183 | |
| 01/21/2025 | 10:11:05 PM | buy | $278.86 | $38.85 | 0.08017 | 0.01117 | 7.17 | 0x4e...e83a | |
| 01/21/2025 | 9:46:45 PM | sell | $347.35 | $38.62 | 0.09986 | 0.0111 | 8.99 | 0x3c...d1ba | |
| 01/21/2025 | 9:41:19 PM | sell | $251.03 | $38.66 | 0.07217 | 0.01111 | 6.49 | 0xdd...8b2e | |
| 01/21/2025 | 9:40:29 PM | sell | $8.75 | $38.67 | 0.002516 | 0.01111 | 0.2263 | 0x8c...5b1a | |
| 01/21/2025 | 9:39:37 PM | sell | $280.71 | $38.69 | 0.0807 | 0.01112 | 7.25 | 0xb0...b9a8 | |
| 01/21/2025 | 9:38:26 PM | sell | $62.96 | $38.71 | 0.0181 | 0.01113 | 1.62 | 0x72...7d1f | |
| 01/21/2025 | 9:31:36 PM | sell | $189.09 | $38.72 | 0.05436 | 0.01113 | 4.88 | 0xf6...2900 |