- WhatToFarm
- Avalanche
- LFJ
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 18,396.17
- Pooled WETH.e:
- $172.19
WAVAX/WETH.e price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX LFJ is $24.93. WAVAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,072.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,559,637.16. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $919,737.03. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $919,737.03.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $6,072.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009335, captured at 3:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.93 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:32 AM | sell | $179.58 | $24.93 | 0.06724 | 0.009335 | 7.2 | 0xce...e751 | |
| 02/22/2025 | 3:33:31 AM | sell | $178.14 | $24.95 | 0.0667 | 0.009343 | 7.13 | 0xc6...f5dd | |
| 02/22/2025 | 3:32:44 AM | sell | $46.97 | $24.96 | 0.01758 | 0.009347 | 1.88 | 0xdc...1648 | |
| 02/22/2025 | 3:17:10 AM | buy | $143.51 | $25.1 | 0.05374 | 0.009402 | 5.71 | 0xca...2987 | |
| 02/22/2025 | 3:17:04 AM | buy | $95.66 | $25.09 | 0.03582 | 0.009397 | 3.81 | 0x20...2c5c | |
| 02/22/2025 | 3:16:14 AM | buy | $224.27 | $25.07 | 0.08397 | 0.00939 | 8.94 | 0x2f...4b8a | |
| 02/22/2025 | 3:16:01 AM | buy | $99.7 | $25.06 | 0.03733 | 0.009384 | 3.97 | 0x50...7af7 | |
| 02/22/2025 | 3:15:18 AM | buy | $239.53 | $25.04 | 0.08969 | 0.009377 | 9.56 | 0xcb...4e7b | |
| 02/22/2025 | 3:14:58 AM | buy | $239.5 | $25.01 | 0.08967 | 0.009367 | 9.57 | 0x2c...4bb9 | |
| 02/22/2025 | 3:10:45 AM | buy | $159.64 | $24.98 | 0.05977 | 0.009354 | 6.39 | 0x53...6842 | |
| 02/22/2025 | 3:10:45 AM | buy | $119.74 | $24.99 | 0.04483 | 0.00936 | 4.79 | 0xda...26e5 | |
| 02/22/2025 | 3:10:21 AM | buy | $239.34 | $24.96 | 0.08962 | 0.009346 | 9.58 | 0x81...5891 | |
| 02/22/2025 | 3:08:27 AM | buy | $159.7 | $24.93 | 0.05979 | 0.009338 | 6.4 | 0xb5...1c60 | |
| 02/22/2025 | 2:30:05 AM | sell | $411.64 | $24.8 | 0.1541 | 0.009287 | 16.59 | 0x55...f687 | |
| 02/22/2025 | 2:27:12 AM | sell | $180 | $24.83 | 0.0674 | 0.009299 | 7.24 | 0x0d...17f2 | |
| 02/22/2025 | 2:26:18 AM | sell | $43.6 | $24.84 | 0.01632 | 0.009303 | 1.75 | 0x28...e500 | |
| 02/22/2025 | 2:26:17 AM | sell | $160.13 | $24.85 | 0.05996 | 0.009308 | 6.44 | 0x93...079e | |
| 02/22/2025 | 2:19:13 AM | sell | $159.61 | $24.87 | 0.05976 | 0.009314 | 6.41 | 0xf7...ce8c | |
| 02/22/2025 | 2:18:27 AM | sell | $159.6 | $24.89 | 0.05976 | 0.009321 | 6.41 | 0x19...d0a6 | |
| 02/22/2025 | 2:17:20 AM | sell | $199.41 | $24.91 | 0.07466 | 0.009328 | 8 | 0xbd...090f |