WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.42
Price
0.003927 WETH.e
TVL
$512,023.43
MKT CAP
$152.4M
5m
0%
1h
-0.28%
4h
-1.03%
24h
0.82%
Share
TXNS
217
Buys
79
Sells
138
Volume
8K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
27,099.86
Pooled WETH.e:
$106.67

WAVAX/WETH.e price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.42. WAVAX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,608.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,415,872.74. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $512,023.44. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $512,023.44.

The total transactions of WAVAX/WETH.e is 217 in the last 24 hours, 79 of which are buy transactions, and 138 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $7,608.93 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003927, captured at 11:08 PM UTC.

The price of converting 1 WAVAX to USD is $9.42 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/22/202611:02:08 PMsell$216.56$9.420.090240.00392722.970x5d...c4bc
04/22/202610:59:18 PMsell$88.3$9.410.036890.0039329.380xd1...4110
04/22/202610:58:11 PMsell$24.95$9.410.010420.0039342.640xc6...c4de
04/22/202610:58:06 PMsell$29.16$9.410.012180.0039353.090x21...5c12
04/22/202610:49:39 PMsell$70.36$9.440.029340.0039377.450x82...47f9
04/22/202610:49:40 PMsell$29.97$9.430.012490.0039363.170xa6...7177
04/22/202610:49:30 PMsell$19.52$9.440.0081430.0039392.060xf6...465a
04/22/202610:19:26 PMsell$80.35$9.450.033490.003948.50xc9...8c58
04/22/20269:42:02 PMsell$85.44$9.470.035540.0039439.010x24...6e32
04/22/20268:38:36 PMsell$32.46$9.440.013560.0039443.430x8e...a819
04/22/20268:28:50 PMsell$9.98$9.460.0041630.0039451.050xbf...b572
04/22/20267:42:58 PMsell$5.34$9.450.0022290.0039450.56510xaf...3c9f
04/22/20267:35:57 PMsell$80.31$9.450.033510.0039478.490x54...f60a
04/22/20267:35:08 PMsell$40.38$9.470.016830.0039484.260xb0...9165
04/22/20267:34:07 PMsell$100.17$9.480.041740.00395110.560x64...3ccc
04/22/20267:34:06 PMsell$37.29$9.480.015530.0039533.920xac...635c
04/22/20267:34:02 PMsell$47.99$9.490.019980.0039545.050xeb...78f7
04/22/20267:33:56 PMsell$21.21$9.490.0088350.0039552.230xf2...d07d
04/22/20267:33:50 PMsell$8.54$9.50.0035570.0039560.89920xc1...4a7e
04/22/20267:32:21 PMsell$9.98$9.520.0041490.0039561.040x25...9381