WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.48
Price
0.004462 WETH.e
TVL
$483,713.33
MKT CAP
$155M
5m
0%
1h
-0.38%
4h
0.23%
24h
1.49%
Share
TXNS
150
Buys
102
Sells
48
Volume
4K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
25,437.99
Pooled WETH.e:
$113.8

WAVAX/WETH.e price stats on Avalanche

As of May 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.48. WAVAX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,935.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,965,210.90. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $483,713.34. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $483,713.34.

The total transactions of WAVAX/WETH.e is 150 in the last 24 hours, 102 of which are buy transactions, and 48 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $3,935.09 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004462, captured at 10:54 AM UTC.

The price of converting 1 WAVAX to USD is $9.48 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/22/202610:12:11 AMsell$109.49$9.480.051520.00446211.540x1f...f1ca
05/22/202610:04:40 AMsell$28.03$9.480.013190.0044662.950xc8...571c
05/22/202610:04:42 AMsell$37.75$9.480.017760.0044653.970x1c...2c8d
05/22/20269:14:16 AMbuy$37.65$9.520.017750.0044933.950x44...d797
05/22/20269:14:13 AMbuy$56.13$9.520.026460.0044915.890x30...ef9a
05/22/20269:13:32 AMbuy$8.56$9.520.0040370.004490.89920x80...091c
05/22/20269:12:31 AMbuy$32.02$9.520.01510.0044893.360x6f...ec7f
05/22/20269:11:43 AMbuy$28.77$9.510.013560.0044883.020x16...2bcf
05/22/20269:10:44 AMbuy$8.61$9.510.0040630.0044870.90560xc2...a2d9
05/22/20269:10:26 AMbuy$15.08$9.510.0071140.0044871.580x63...5480
05/22/20269:10:06 AMbuy$20.37$9.510.0096080.0044862.140x0b...4bf7
05/22/20269:09:53 AMbuy$47.35$9.510.022320.0044854.970x1e...11a5
05/22/20267:04:02 AMsell$0.6105$9.460.00028760.0044570.064530xac...faba
05/22/20267:03:13 AMsell$11.46$9.460.0054010.0044571.210xdb...733a
05/22/20267:02:58 AMsell$0.1394$9.460.000065680.0044570.014730x59...4169
05/22/20267:02:50 AMsell$10$9.460.0047110.0044581.050x37...4acd
05/22/20267:02:47 AMsell$5$9.460.0023560.0044580.52840x12...3371
05/22/20267:02:38 AMsell$12.29$9.460.005790.0044581.290xca...20de
05/22/20265:52:02 AMbuy$158.99$9.560.074470.00448216.610x38...0c70
05/22/20265:51:30 AMbuy$8$9.550.003750.0044790.83710x00...5b8f