Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 27,099.86
- Pooled WETH.e:
- $106.67
WAVAX/WETH.e price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.42. WAVAX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,608.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,415,872.74. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $512,023.44. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $512,023.44.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 217 in the last 24 hours, 79 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $7,608.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003927, captured at 11:08 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.42 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:02:08 PM | sell | $216.56 | $9.42 | 0.09024 | 0.003927 | 22.97 | 0x5d...c4bc | |
| 04/22/2026 | 10:59:18 PM | sell | $88.3 | $9.41 | 0.03689 | 0.003932 | 9.38 | 0xd1...4110 | |
| 04/22/2026 | 10:58:11 PM | sell | $24.95 | $9.41 | 0.01042 | 0.003934 | 2.64 | 0xc6...c4de | |
| 04/22/2026 | 10:58:06 PM | sell | $29.16 | $9.41 | 0.01218 | 0.003935 | 3.09 | 0x21...5c12 | |
| 04/22/2026 | 10:49:39 PM | sell | $70.36 | $9.44 | 0.02934 | 0.003937 | 7.45 | 0x82...47f9 | |
| 04/22/2026 | 10:49:40 PM | sell | $29.97 | $9.43 | 0.01249 | 0.003936 | 3.17 | 0xa6...7177 | |
| 04/22/2026 | 10:49:30 PM | sell | $19.52 | $9.44 | 0.008143 | 0.003939 | 2.06 | 0xf6...465a | |
| 04/22/2026 | 10:19:26 PM | sell | $80.35 | $9.45 | 0.03349 | 0.00394 | 8.5 | 0xc9...8c58 | |
| 04/22/2026 | 9:42:02 PM | sell | $85.44 | $9.47 | 0.03554 | 0.003943 | 9.01 | 0x24...6e32 | |
| 04/22/2026 | 8:38:36 PM | sell | $32.46 | $9.44 | 0.01356 | 0.003944 | 3.43 | 0x8e...a819 | |
| 04/22/2026 | 8:28:50 PM | sell | $9.98 | $9.46 | 0.004163 | 0.003945 | 1.05 | 0xbf...b572 | |
| 04/22/2026 | 7:42:58 PM | sell | $5.34 | $9.45 | 0.002229 | 0.003945 | 0.5651 | 0xaf...3c9f | |
| 04/22/2026 | 7:35:57 PM | sell | $80.31 | $9.45 | 0.03351 | 0.003947 | 8.49 | 0x54...f60a | |
| 04/22/2026 | 7:35:08 PM | sell | $40.38 | $9.47 | 0.01683 | 0.003948 | 4.26 | 0xb0...9165 | |
| 04/22/2026 | 7:34:07 PM | sell | $100.17 | $9.48 | 0.04174 | 0.003951 | 10.56 | 0x64...3ccc | |
| 04/22/2026 | 7:34:06 PM | sell | $37.29 | $9.48 | 0.01553 | 0.003953 | 3.92 | 0xac...635c | |
| 04/22/2026 | 7:34:02 PM | sell | $47.99 | $9.49 | 0.01998 | 0.003954 | 5.05 | 0xeb...78f7 | |
| 04/22/2026 | 7:33:56 PM | sell | $21.21 | $9.49 | 0.008835 | 0.003955 | 2.23 | 0xf2...d07d | |
| 04/22/2026 | 7:33:50 PM | sell | $8.54 | $9.5 | 0.003557 | 0.003956 | 0.8992 | 0xc1...4a7e | |
| 04/22/2026 | 7:32:21 PM | sell | $9.98 | $9.52 | 0.004149 | 0.003956 | 1.04 | 0x25...9381 |