WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$32.92
Price
0.01059 WETH.e
TVL
$1.23M
MKT CAP
$192.3M
5m
0.49%
1h
-0.16%
4h
-1.80%
24h
-4.69%
Share
TXNS
327
Buys
179
Sells
148
Volume
97K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
18,778.32
Pooled WETH.e:
$198.41

WAVAX/WETH.e price stats on Avalanche

As of November 21, 2024, the current price of WAVAX token on DEX Joe Trader is $32.92. WAVAX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $96,712.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,335,770.18. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,233,451.76. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,233,451.76.

The total transactions of WAVAX/WETH.e is 327 in the last 24 hours, 179 of which are buy transactions, and 148 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $96,712.02 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.01059, captured at 2:59 PM UTC.

The price of converting 1 WAVAX to USD is $32.92 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
11/21/20242:58:53 PMbuy$272.74$32.920.087740.010598.280x97...49d0
11/21/20242:58:51 PMbuy$237.27$32.890.076330.010587.210xd5...57b2
11/21/20242:58:38 PMbuy$254.39$32.870.081840.010577.730x9a...b275
11/21/20242:58:30 PMbuy$262.1$32.840.084320.010567.970x02...e419
11/21/20242:58:27 PMbuy$259.5$32.810.083480.010557.90x65...c644
11/21/20242:56:59 PMbuy$234.92$32.760.075580.010547.170x62...24d1
11/21/20242:57:03 PMbuy$251.87$32.790.081030.010547.680xf2...e189
11/21/20242:56:50 PMbuy$297.21$32.730.095620.010539.070x9e...a174
11/21/20242:50:10 PMsell$162.66$32.530.052330.0104650x48...20dd
11/21/20242:49:43 PMsell$289.02$32.550.092980.010478.870x9e...d971
11/21/20242:49:42 PMsell$310.27$32.580.099820.010489.520x09...fdbe
11/21/20242:49:27 PMsell$242.08$32.610.077880.010497.420x21...2e4b
11/21/20242:49:20 PMsell$242.27$32.640.077940.01057.420x9f...5add
11/21/20242:48:14 PMsell$432.77$32.680.13920.0105113.240x9b...7b35
11/21/20242:48:12 PMsell$368.8$32.720.11860.0105211.270xe8...5f5c
11/21/20242:46:38 PMsell$570.45$32.80.18350.0105517.380x38...8014
11/21/20242:46:40 PMsell$318.09$32.750.10230.010539.710x47...02cc
11/21/20242:45:27 PMsell$234.28$32.840.075370.010567.130xd2...8e5c
11/21/20242:38:20 PMsell$239.17$32.870.076940.010577.270x57...014f
11/21/20242:38:03 PMsell$254.09$32.90.081740.010587.720x96...e232