WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.35
Price
0.00319 WETH.e
TVL
$503,737
MKT CAP
$143.9M
5m
0%
1h
1.56%
4h
0.75%
24h
8.68%
Share
TXNS
320
Buys
199
Sells
121
Volume
19K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
30,223.69
Pooled WETH.e:
$96.16

WAVAX/WETH.e price stats on Avalanche

As of September 19, 2026, the current price of WAVAX token on DEX Joe Trader is $8.35. WAVAX price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $19,113.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,909,091.57. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $503,737.00. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $503,737.00.

The total transactions of WAVAX/WETH.e is 320 in the last 24 hours, 199 of which are buy transactions, and 121 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $19,113.68 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00319, captured at 1:27 AM UTC.

The price of converting 1 WAVAX to USD is $8.35 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
09/19/20261:09:08 AMbuy$99.93$8.350.038150.0031911.96
0xD0d...5BeA
0x14...1664
09/19/20261:08:59 AMbuy$17.52$8.350.006690.0031882.09
0x5b9...A138
0x6b...ae04
09/19/20261:08:12 AMbuy$58.66$8.340.022390.0031877.02
0x55f...Be8B
0x8f...1c5d
09/19/20261:08:08 AMbuy$8.54$8.340.0032630.0031861.02
0xD82...289f
0xc0...9143
09/19/20261:07:48 AMbuy$48.08$8.340.018360.0031865.76
0xD0d...5BeA
0x4d...a709
09/19/20261:06:38 AMbuy$81.7$8.340.031190.0031849.79
0xD0d...5BeA
0x28...312e
09/19/20261:06:30 AMbuy$26.52$8.330.010120.0031823.18
0xdF4...0bb7
0x41...2179
09/19/20261:06:31 AMbuy$26.54$8.330.010130.0031833.18
0x05B...695c
0x13...0625
09/19/202612:57:20 AMbuy$64.12$8.350.024420.0031817.67
0xD0d...5BeA
0x14...48df
09/19/202612:57:12 AMbuy$13.11$8.350.0049940.003181.57
0x569...294f
0xc5...7049
09/19/202612:57:12 AMbuy$61.02$8.340.023230.0031797.3
0x16c...4c8E
0x97...0e4e
09/19/202612:56:41 AMbuy$33.55$8.340.012770.0031784.02
0xD0d...5BeA
0xbc...9c27
09/19/202612:56:40 AMbuy$2.01$8.340.0007670.0031770.2413
0xB0b...cd13
0x4c...6ef8
09/19/202612:56:33 AMbuy$26.09$8.340.0099360.0031773.12
0xE4E...a29f
0x59...b00e
09/19/202612:56:25 AMbuy$23.54$8.340.0089650.0031762.82
0x8C2...4B01
0x39...c4a7
09/19/202612:47:27 AMbuy$10.75$8.330.0040990.0031761.29
0xB0b...cd13
0x86...b792
09/19/202612:47:21 AMbuy$70.42$8.320.026840.0031748.45
0xd98...A215
0x41...3092
09/19/202612:47:21 AMbuy$40.91$8.330.015590.0031754.91
0xB84...A558
0x51...a619
09/19/202612:47:06 AMbuy$13.11$8.320.0049990.0031731.57
0xD67...2F70
0x51...5b5f
09/19/202612:45:58 AMbuy$50.91$8.310.019410.0031726.12
0x3Ed...ab04
0x34...2d40