Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 25,437.99
- Pooled WETH.e:
- $113.8
WAVAX/WETH.e price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.48. WAVAX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,935.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,965,210.90. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $483,713.34. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $483,713.34.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 150 in the last 24 hours, 102 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $3,935.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004462, captured at 10:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.48 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:12:11 AM | sell | $109.49 | $9.48 | 0.05152 | 0.004462 | 11.54 | 0x1f...f1ca | |
| 05/22/2026 | 10:04:40 AM | sell | $28.03 | $9.48 | 0.01319 | 0.004466 | 2.95 | 0xc8...571c | |
| 05/22/2026 | 10:04:42 AM | sell | $37.75 | $9.48 | 0.01776 | 0.004465 | 3.97 | 0x1c...2c8d | |
| 05/22/2026 | 9:14:16 AM | buy | $37.65 | $9.52 | 0.01775 | 0.004493 | 3.95 | 0x44...d797 | |
| 05/22/2026 | 9:14:13 AM | buy | $56.13 | $9.52 | 0.02646 | 0.004491 | 5.89 | 0x30...ef9a | |
| 05/22/2026 | 9:13:32 AM | buy | $8.56 | $9.52 | 0.004037 | 0.00449 | 0.8992 | 0x80...091c | |
| 05/22/2026 | 9:12:31 AM | buy | $32.02 | $9.52 | 0.0151 | 0.004489 | 3.36 | 0x6f...ec7f | |
| 05/22/2026 | 9:11:43 AM | buy | $28.77 | $9.51 | 0.01356 | 0.004488 | 3.02 | 0x16...2bcf | |
| 05/22/2026 | 9:10:44 AM | buy | $8.61 | $9.51 | 0.004063 | 0.004487 | 0.9056 | 0xc2...a2d9 | |
| 05/22/2026 | 9:10:26 AM | buy | $15.08 | $9.51 | 0.007114 | 0.004487 | 1.58 | 0x63...5480 | |
| 05/22/2026 | 9:10:06 AM | buy | $20.37 | $9.51 | 0.009608 | 0.004486 | 2.14 | 0x0b...4bf7 | |
| 05/22/2026 | 9:09:53 AM | buy | $47.35 | $9.51 | 0.02232 | 0.004485 | 4.97 | 0x1e...11a5 | |
| 05/22/2026 | 7:04:02 AM | sell | $0.6105 | $9.46 | 0.0002876 | 0.004457 | 0.06453 | 0xac...faba | |
| 05/22/2026 | 7:03:13 AM | sell | $11.46 | $9.46 | 0.005401 | 0.004457 | 1.21 | 0xdb...733a | |
| 05/22/2026 | 7:02:58 AM | sell | $0.1394 | $9.46 | 0.00006568 | 0.004457 | 0.01473 | 0x59...4169 | |
| 05/22/2026 | 7:02:50 AM | sell | $10 | $9.46 | 0.004711 | 0.004458 | 1.05 | 0x37...4acd | |
| 05/22/2026 | 7:02:47 AM | sell | $5 | $9.46 | 0.002356 | 0.004458 | 0.5284 | 0x12...3371 | |
| 05/22/2026 | 7:02:38 AM | sell | $12.29 | $9.46 | 0.00579 | 0.004458 | 1.29 | 0xca...20de | |
| 05/22/2026 | 5:52:02 AM | buy | $158.99 | $9.56 | 0.07447 | 0.004482 | 16.61 | 0x38...0c70 | |
| 05/22/2026 | 5:51:30 AM | buy | $8 | $9.55 | 0.00375 | 0.004479 | 0.8371 | 0x00...5b8f |