- WhatToFarm
- Avalanche
- LFJ
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 16,030.94
- Pooled WETH.e:
- $197.74
WAVAX/WETH.e price stats on Avalanche
As of April 20, 2025, the current price of WAVAX token on DEX LFJ is $18.84. WAVAX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $12,155.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,145,345.07. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $602,517.22. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $602,517.22.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 164 in the last 24 hours, 75 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $12,155.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01237, captured at 9:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.84 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:47:22 AM | buy | $50.4 | $18.84 | 0.03308 | 0.01237 | 2.67 | 0x19...4219 | |
| 04/20/2025 | 8:45:56 AM | buy | $43.04 | $18.83 | 0.02825 | 0.01236 | 2.28 | 0xed...696d | |
| 04/20/2025 | 8:45:57 AM | buy | $22.95 | $18.84 | 0.01506 | 0.01236 | 1.21 | 0xcb...1bfa | |
| 04/20/2025 | 8:45:25 AM | buy | $43.03 | $18.82 | 0.02824 | 0.01235 | 2.28 | 0x46...4824 | |
| 04/20/2025 | 8:45:25 AM | buy | $57.38 | $18.81 | 0.03766 | 0.01235 | 3.04 | 0xca...971b | |
| 04/20/2025 | 8:45:25 AM | buy | $53.55 | $18.83 | 0.03515 | 0.01236 | 2.84 | 0x8e...6eea | |
| 04/20/2025 | 8:39:01 AM | buy | $22.95 | $18.81 | 0.01506 | 0.01234 | 1.22 | 0x12...2f82 | |
| 04/20/2025 | 8:39:01 AM | buy | $95.66 | $18.8 | 0.06279 | 0.01234 | 5.08 | 0x2e...88c5 | |
| 04/20/2025 | 8:38:23 AM | buy | $95.65 | $18.79 | 0.06278 | 0.01233 | 5.08 | 0x09...cb92 | |
| 04/20/2025 | 7:17:35 AM | sell | $114.17 | $18.68 | 0.07494 | 0.01226 | 6.11 | 0x97...3010 | |
| 04/20/2025 | 7:10:20 AM | sell | $95.08 | $18.69 | 0.06241 | 0.01227 | 5.08 | 0xea...15c3 | |
| 04/20/2025 | 7:01:56 AM | sell | $135.65 | $18.71 | 0.08904 | 0.01228 | 7.25 | 0xd3...85fc | |
| 04/20/2025 | 7:01:20 AM | sell | $30.94 | $18.72 | 0.0203 | 0.01228 | 1.65 | 0x3c...609c | |
| 04/20/2025 | 6:50:02 AM | sell | $42.24 | $18.72 | 0.02772 | 0.01229 | 2.25 | 0x81...28dc | |
| 04/20/2025 | 6:49:24 AM | sell | $43.8 | $18.73 | 0.02875 | 0.01229 | 2.33 | 0x99...ecee | |
| 04/20/2025 | 6:49:22 AM | sell | $70.85 | $18.73 | 0.0465 | 0.01229 | 3.78 | 0xa6...5bfb | |
| 04/20/2025 | 6:49:15 AM | sell | $4.63 | $18.74 | 0.003043 | 0.0123 | 0.2473 | 0x5e...f2eb | |
| 04/20/2025 | 6:48:08 AM | sell | $31.45 | $18.74 | 0.02064 | 0.0123 | 1.67 | 0xcd...cb13 | |
| 04/20/2025 | 6:37:36 AM | sell | $189.55 | $18.75 | 0.1244 | 0.01231 | 10.1 | 0x31...cf8a | |
| 04/20/2025 | 6:22:00 AM | sell | $94.67 | $18.77 | 0.06214 | 0.01232 | 5.04 | 0x10...79ca |