- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 25,157.69
- Pooled WETH.e:
- $113.95
WAVAX/WETH.e price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Joe Trader is $8.29. WAVAX price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $139,300.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,318,257.09. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $418,415.56. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $418,415.56.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 428 in the last 24 hours, 256 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $139,300.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004517, captured at 10:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.29 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:25:41 PM | sell | $77.26 | $8.29 | 0.04208 | 0.004517 | 9.31 | 0x70...c6c6 | |
| 02/05/2026 | 10:24:38 PM | sell | $23.76 | $8.26 | 0.01298 | 0.00452 | 2.87 | 0x90...65ba | |
| 02/05/2026 | 10:23:52 PM | sell | $81.23 | $8.26 | 0.04442 | 0.004522 | 9.82 | 0x4c...cd67 | |
| 02/05/2026 | 10:22:25 PM | sell | $85.32 | $8.26 | 0.04672 | 0.004525 | 10.32 | 0x80...8ed4 | |
| 02/05/2026 | 10:20:55 PM | sell | $165.34 | $8.26 | 0.09062 | 0.004531 | 20 | 0xea...89b5 | |
| 02/05/2026 | 10:20:47 PM | sell | $1,523.86 | $8.33 | 0.8352 | 0.004568 | 182.83 | 0x75...0838 | |
| 02/05/2026 | 10:20:47 PM | buy | $1,915.18 | $8.36 | 1.04 | 0.004587 | 228.83 | 0x43...2c31 | |
| 02/05/2026 | 10:19:13 PM | sell | $0.9843 | $8.23 | 0.0005402 | 0.004518 | 0.1195 | 0xfe...a49b | |
| 02/05/2026 | 10:18:39 PM | buy | $1.9 | $8.31 | 0.001043 | 0.004545 | 0.2296 | 0xaa...836f | |
| 02/05/2026 | 10:18:19 PM | buy | $167.37 | $8.27 | 0.09183 | 0.004541 | 20.22 | 0x6a...79af | |
| 02/05/2026 | 10:18:19 PM | buy | $88.16 | $8.26 | 0.04837 | 0.004536 | 10.66 | 0x01...1fd5 | |
| 02/05/2026 | 10:18:02 PM | buy | $34.3 | $8.27 | 0.01879 | 0.004533 | 4.14 | 0x75...76ce | |
| 02/05/2026 | 10:17:41 PM | buy | $23.25 | $8.32 | 0.01265 | 0.004532 | 2.79 | 0xc0...ac37 | |
| 02/05/2026 | 10:09:02 PM | buy | $44.85 | $8.38 | 0.02423 | 0.00453 | 5.34 | 0xfc...98b7 | |
| 02/05/2026 | 10:08:33 PM | buy | $72.47 | $8.31 | 0.03948 | 0.004528 | 8.72 | 0x86...15c8 | |
| 02/05/2026 | 10:07:58 PM | buy | $0.9458 | $8.34 | 0.0005129 | 0.004526 | 0.1133 | 0x01...4bdd | |
| 02/05/2026 | 10:06:44 PM | buy | $64.27 | $8.36 | 0.03475 | 0.004525 | 7.67 | 0x8a...2e99 | |
| 02/05/2026 | 9:58:17 PM | buy | $44.69 | $8.33 | 0.02424 | 0.004522 | 5.35 | 0xd7...d9b1 | |
| 02/05/2026 | 9:54:43 PM | buy | $1.9 | $8.36 | 0.00103 | 0.004521 | 0.2279 | 0xb2...bad7 | |
| 02/05/2026 | 9:54:37 PM | buy | $42.88 | $8.36 | 0.02318 | 0.00452 | 5.12 | 0xf3...7ca6 |