- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 20,357.35
- Pooled WETH.e:
- $150.76
WAVAX/WETH.e price stats on Avalanche
As of June 22, 2025, the current price of WAVAX token on DEX Joe Trader is $19.45. WAVAX price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $34,305.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $304,729,365.74. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $789,867.60. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $789,867.60.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 283 in the last 24 hours, 147 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $34,305.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.007427, captured at 7:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.45 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:17:43 AM | buy | $48.72 | $19.45 | 0.0186 | 0.007427 | 2.5 | 0x19...0be2 | |
| 06/22/2025 | 7:01:28 AM | buy | $8.02 | $19.45 | 0.003063 | 0.007426 | 0.4126 | 0x43...5086 | |
| 06/22/2025 | 6:59:12 AM | buy | $27.51 | $19.45 | 0.0105 | 0.007425 | 1.41 | 0x56...43b2 | |
| 06/22/2025 | 6:59:01 AM | buy | $91.71 | $19.43 | 0.03501 | 0.007419 | 4.71 | 0xa9...27fc | |
| 06/22/2025 | 6:59:06 AM | buy | $100.9 | $19.44 | 0.03851 | 0.007422 | 5.18 | 0xd6...225d | |
| 06/22/2025 | 6:45:31 AM | buy | $45.78 | $19.42 | 0.01747 | 0.007415 | 2.35 | 0xc6...d848 | |
| 06/22/2025 | 6:45:32 AM | buy | $36.62 | $19.42 | 0.01398 | 0.007416 | 1.88 | 0x19...c0e8 | |
| 06/22/2025 | 6:43:32 AM | buy | $22.89 | $19.41 | 0.008741 | 0.007413 | 1.17 | 0x4b...9d2d | |
| 06/22/2025 | 6:43:33 AM | buy | $27.47 | $19.42 | 0.01049 | 0.007414 | 1.41 | 0xd2...20f3 | |
| 06/22/2025 | 6:41:24 AM | buy | $155.53 | $19.41 | 0.05937 | 0.007409 | 8.01 | 0xfb...734a | |
| 06/22/2025 | 6:39:21 AM | buy | $7.41 | $19.4 | 0.002831 | 0.007406 | 0.3822 | 0xad...d2b1 | |
| 06/22/2025 | 6:36:58 AM | buy | $53.17 | $19.39 | 0.02029 | 0.007405 | 2.74 | 0xa6...2333 | |
| 06/22/2025 | 6:36:03 AM | buy | $45.72 | $19.38 | 0.01745 | 0.0074 | 2.35 | 0x2b...19bf | |
| 06/22/2025 | 6:36:03 AM | buy | $27.43 | $19.39 | 0.01047 | 0.007402 | 1.41 | 0x58...9d5d | |
| 06/22/2025 | 6:36:07 AM | buy | $45.72 | $19.39 | 0.01745 | 0.007403 | 2.35 | 0xb0...cc10 | |
| 06/22/2025 | 6:34:16 AM | buy | $78.58 | $19.38 | 0.03 | 0.007398 | 4.05 | 0xe2...7ca0 | |
| 06/22/2025 | 6:32:48 AM | buy | $78.58 | $19.37 | 0.03 | 0.007395 | 4.05 | 0x6d...3919 | |
| 06/22/2025 | 6:32:45 AM | sell | $841.67 | $19.28 | 0.3213 | 0.007362 | 43.64 | 0x7b...5e2f | |
| 06/22/2025 | 6:32:45 AM | buy | $97.62 | $19.36 | 0.03726 | 0.007392 | 5.04 | 0xc1...1102 | |
| 06/22/2025 | 6:31:18 AM | sell | $80.56 | $19.33 | 0.03075 | 0.007379 | 4.16 | 0x20...a94b |