- WhatToFarm
- Avalanche
- LFJ
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 982,612.99
- Pooled WAVAX:
- $2,208.41
WEAPON/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of WEAPON token on DEX LFJ is $0.05403. WEAPON price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,336.43. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $545,030.09. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $105,887.78. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $105,887.78.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $1,336.43 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.002254, captured at 10:23 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.05403 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:46:46 AM | buy | $4.79 | $0.05403 | 0.2 | 0.002254 | 88.72 | 0x29...ae99 | |
| 05/10/2025 | 1:24:21 AM | sell | $4.49 | $0.05215 | 0.193 | 0.00224 | 86.14 | 0xf8...85a7 | |
| 05/09/2025 | 11:00:05 PM | sell | $1,327.13 | $0.05308 | 57.48 | 0.002299 | 25,000 | 0x4f...3a21 | |
| 05/08/2025 | 7:05:24 PM | buy | $53.74 | $0.05043 | 2.52 | 0.00237 | 1,065.68 | 0xe7...6212 | |
| 05/08/2025 | 6:18:00 AM | sell | $1.87 | $0.04848 | 0.09119 | 0.002353 | 38.74 | 0xdd...8a81 | |
| 05/07/2025 | 4:38:53 PM | sell | $18.88 | $0.04516 | 0.9848 | 0.002355 | 418.16 | 0x52...ca9e | |
| 05/07/2025 | 7:39:58 AM | sell | $10.69 | $0.0467 | 0.5394 | 0.002356 | 228.9 | 0x52...de8d | |
| 05/06/2025 | 8:08:40 AM | buy | $50.13 | $0.04675 | 2.54 | 0.002368 | 1,072.29 | 0x5d...671b | |
| 05/06/2025 | 7:51:06 AM | buy | $9.88 | $0.04678 | 0.5 | 0.002365 | 211.36 | 0xa7...1dd1 | |
| 05/06/2025 | 1:32:43 AM | sell | $41.45 | $0.04637 | 2.1 | 0.002353 | 893.99 | 0xca...e38f | |
| 05/05/2025 | 8:51:57 PM | sell | $0.3339 | $0.04582 | 0.01716 | 0.002355 | 7.28 | 0x25...3b1c | |
| 05/05/2025 | 4:37:35 PM | buy | $136.49 | $0.04606 | 7 | 0.002362 | 2,963.37 | 0x33...9bb7 | |
| 05/05/2025 | 4:32:59 PM | buy | $19.48 | $0.04585 | 1 | 0.002353 | 424.83 | 0x32...60c1 | |
| 05/05/2025 | 7:35:07 AM | buy | $69.28 | $0.04684 | 3.47 | 0.002349 | 1,479 | 0x3c...c011 | |
| 05/05/2025 | 6:07:52 AM | sell | $11.76 | $0.04701 | 0.5838 | 0.002332 | 250.34 | 0x9b...1c87 | |
| 05/02/2025 | 1:30:17 PM | buy | $213.52 | $0.04988 | 10 | 0.002336 | 4,280.13 | 0x69...71af | |
| 05/01/2025 | 8:03:13 PM | buy | $2.55 | $0.05083 | 0.1169 | 0.002325 | 50.25 | 0x99...a41e | |
| 05/01/2025 | 9:34:17 AM | sell | $192.85 | $0.04944 | 9.05 | 0.002321 | 3,900.6 | 0xd7...4ad4 | |
| 04/30/2025 | 12:36:16 AM | sell | $199.39 | $0.0508 | 9.18 | 0.00234 | 3,924.55 | 0x76...d32a | |
| 04/29/2025 | 6:54:53 PM | sell | $50.78 | $0.05192 | 2.3 | 0.002352 | 978.02 | 0x80...7d0c |