- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 783,743.74
- Pooled WAVAX:
- $2,749.11
WEAPON/WAVAX price stats on Avalanche
As of December 19, 2024, the current price of WEAPON token on DEX Joe Trader is $0.1492. WEAPON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $1,521,686.48. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $235,799.10. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $235,799.10.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.003481, captured at 10:53 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.1492 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:39:38 AM | buy | $1,243.7 | $0.1492 | 29 | 0.003481 | 8,330.66 | 0xb5...c6b3 | |
| 12/19/2024 | 5:36:48 AM | buy | $1,977.42 | $0.1442 | 46.4 | 0.003385 | 13,707.02 | 0x7c...f9a2 | |
| 12/19/2024 | 4:57:45 AM | buy | $49.73 | $0.1422 | 1.16 | 0.003326 | 349.66 | 0xfd...f49f | |
| 12/18/2024 | 9:38:51 PM | buy | $4.4 | $0.1476 | 0.09912 | 0.003325 | 29.81 | 0x7f...fdc9 | |
| 12/18/2024 | 3:13:51 PM | buy | $15.6 | $0.1525 | 0.34 | 0.003324 | 102.26 | 0x88...8216 | |
| 12/18/2024 | 1:41:31 PM | buy | $46.24 | $0.155 | 0.9912 | 0.003322 | 298.3 | 0x6b...58ea | |
| 12/18/2024 | 1:09:03 PM | sell | $14.4 | $0.1531 | 0.3106 | 0.003302 | 94.07 | 0xe0...c621 | |
| 12/18/2024 | 10:25:32 AM | sell | $12.32 | $0.154 | 0.2642 | 0.003302 | 80 | 0xc6...04b8 | |
| 12/18/2024 | 8:16:55 AM | sell | $5,356.13 | $0.1603 | 115.1 | 0.003445 | 33,401.86 | 0x7d...6b8c | |
| 12/18/2024 | 5:31:44 AM | sell | $26.62 | $0.1682 | 0.5687 | 0.003595 | 158.2 | 0x09...80d8 | |
| 12/18/2024 | 4:52:25 AM | buy | $2,003.41 | $0.1651 | 43.21 | 0.003561 | 12,134.08 | 0xbf...bbe2 | |
| 12/18/2024 | 2:13:28 AM | sell | $13.85 | $0.1661 | 0.2906 | 0.003485 | 83.39 | 0x69...0c50 | |
| 12/18/2024 | 12:41:49 AM | sell | $20.01 | $0.1654 | 0.4218 | 0.003486 | 121 | 0x13...e80f | |
| 12/17/2024 | 10:39:30 PM | buy | $920.91 | $0.1692 | 18.95 | 0.003484 | 5,439.83 | 0xe2...57e9 | |
| 12/17/2024 | 9:34:38 PM | sell | $344.41 | $0.1695 | 7 | 0.003448 | 2,031.54 | 0xc8...0309 | |
| 12/17/2024 | 4:56:02 PM | sell | $1,166.07 | $0.1719 | 23.64 | 0.003487 | 6,781.85 | 0xff...2b88 | |
| 12/17/2024 | 12:38:18 PM | sell | $160.03 | $0.1778 | 3.16 | 0.003521 | 900 | 0xac...fd7a | |
| 12/17/2024 | 11:23:16 AM | buy | $28.31 | $0.1789 | 0.5609 | 0.003545 | 158.2 | 0xd3...65bc | |
| 12/17/2024 | 8:34:10 AM | sell | $3,539.57 | $0.1769 | 72.33 | 0.003616 | 20,000 | 0x67...50ad | |
| 12/17/2024 | 4:34:01 AM | buy | $48.53 | $0.1827 | 0.9912 | 0.003732 | 265.57 | 0x51...c342 |