- WhatToFarm
- Avalanche
- LFJ
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 1.01M
- Pooled WAVAX:
- $2,145.25
WEAPON/WAVAX price stats on Avalanche
As of June 3, 2025, the current price of WEAPON token on DEX LFJ is $0.04504. WEAPON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.24. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $456,794.91. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $91,382.41. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $91,382.41.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $21.24 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.002114, captured at 12:09 PM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.04504 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 8:15:53 AM | sell | $21.23 | $0.04504 | 0.9971 | 0.002114 | 471.5 | 0xd7...8ae7 | |
| 05/30/2025 | 6:01:11 AM | sell | $993.72 | $0.04711 | 45.6 | 0.002162 | 21,090.03 | 0xd9...137a | |
| 05/29/2025 | 2:35:37 PM | buy | $136.98 | $0.05041 | 6.02 | 0.002215 | 2,717.17 | 0x32...42c2 | |
| 05/28/2025 | 10:36:34 AM | sell | $12.06 | $0.0512 | 0.5176 | 0.002196 | 235.65 | 0x7f...be06 | |
| 05/27/2025 | 8:40:06 AM | buy | $774.42 | $0.05155 | 32.71 | 0.002177 | 15,022.65 | 0x4d...f858 | |
| 05/26/2025 | 9:57:03 AM | buy | $4.73 | $0.05074 | 0.2 | 0.002144 | 93.24 | 0x9d...8bde | |
| 05/25/2025 | 3:57:10 PM | sell | $0.9487 | $0.04743 | 0.04263 | 0.002131 | 20 | 0x0c...3b86 | |
| 05/25/2025 | 3:10:50 PM | sell | $1.04 | $0.04747 | 0.04679 | 0.002131 | 21.95 | 0xa3...8a9a | |
| 05/24/2025 | 9:29:16 PM | sell | $13.8 | $0.04877 | 0.6035 | 0.002132 | 283 | 0x24...9dd3 | |
| 05/24/2025 | 2:47:14 AM | sell | $2.47 | $0.04958 | 0.1066 | 0.002133 | 50 | 0x9e...0203 | |
| 05/23/2025 | 12:39:00 PM | sell | $67.05 | $0.05186 | 2.76 | 0.002136 | 1,292.76 | 0x8a...7c82 | |
| 05/23/2025 | 7:18:46 AM | sell | $6.87 | $0.05385 | 0.2731 | 0.002139 | 127.68 | 0xfa...0f4b | |
| 05/23/2025 | 6:23:35 AM | sell | $27.83 | $0.05395 | 1.1 | 0.00214 | 515.94 | 0x8a...941f | |
| 05/22/2025 | 4:09:30 PM | buy | $113 | $0.05399 | 4.5 | 0.002149 | 2,093.06 | 0x51...c257 | |
| 05/22/2025 | 5:05:15 AM | buy | $107.52 | $0.05115 | 4.5 | 0.002141 | 2,101.8 | 0x49...2b77 | |
| 05/18/2025 | 7:32:21 AM | buy | $49.41 | $0.04896 | 2.15 | 0.002134 | 1,009.19 | 0x4a...f6cb | |
| 05/17/2025 | 9:10:57 PM | sell | $2.48 | $0.04766 | 0.1106 | 0.002119 | 52.22 | 0x8b...cf26 | |
| 05/17/2025 | 4:57:03 PM | sell | $2.82 | $0.04703 | 0.1273 | 0.002119 | 60.07 | 0x15...d1e0 | |
| 05/16/2025 | 2:55:39 PM | buy | $11.77 | $0.05021 | 0.5 | 0.002132 | 234.49 | 0x30...35db | |
| 05/16/2025 | 6:25:48 AM | buy | $98.9 | $0.05096 | 4.12 | 0.002127 | 1,940.76 | 0x78...8136 |