- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 945,002.09
- Pooled WAVAX:
- $2,331.9
WEAPON/WAVAX price stats on Avalanche
As of September 5, 2025, the current price of WEAPON token on DEX Joe Trader is $0.06087. WEAPON price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $759.60. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $617,582.35. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $115,390.62. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $115,390.62.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $759.60 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.00246, captured at 12:43 PM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.06087 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:24:32 PM | sell | $0.1378 | $0.06087 | 0.00557 | 0.00246 | 2.26 | 0x60...e0df | |
| 09/04/2025 | 2:58:29 AM | sell | $10.64 | $0.06194 | 0.423 | 0.00246 | 171.9 | 0x5f...e10e | |
| 09/03/2025 | 6:08:20 PM | buy | $120.28 | $0.06181 | 4.74 | 0.002438 | 1,945.94 | 0xfb...746d | |
| 09/03/2025 | 6:08:20 PM | sell | $121.63 | $0.0625 | 4.79 | 0.002466 | 1,945.94 | 0x12...329e | |
| 09/03/2025 | 6:08:20 PM | buy | $506.9 | $0.06247 | 20 | 0.002464 | 8,113.93 | 0x2e...d8de | |
| 09/03/2025 | 12:08:03 PM | sell | $4.82 | $0.06063 | 0.1925 | 0.002419 | 79.59 | 0xaa...d4b7 | |
| 09/03/2025 | 8:13:29 AM | buy | $3.95 | $0.06079 | 0.1585 | 0.002434 | 65.11 | 0x2d...b096 | |
| 09/03/2025 | 12:24:39 AM | sell | $301.04 | $0.0594 | 12.32 | 0.002432 | 5,067.33 | 0x18...7dcd | |
| 09/03/2025 | 12:24:39 AM | buy | $363.16 | $0.0597 | 14.86 | 0.002444 | 6,083.09 | 0xce...84e0 | |
| 09/03/2025 | 12:24:39 AM | buy | $299 | $0.059 | 12.24 | 0.002415 | 5,067.33 | 0xc3...2287 | |
| 09/02/2025 | 4:21:05 AM | buy | $140.8 | $0.05674 | 5.94 | 0.002396 | 2,481.4 | 0x46...1a03 | |
| 09/01/2025 | 7:45:38 PM | buy | $0.06876 | $0.05614 | 0.002927 | 0.00239 | 1.22 | 0x68...d2e9 | |
| 09/01/2025 | 1:15:14 PM | sell | $530.7 | $0.05716 | 22.27 | 0.002399 | 9,283.96 | 0xd1...ad18 | |
| 08/31/2025 | 9:40:27 PM | sell | $22.98 | $0.05775 | 0.9645 | 0.002423 | 397.95 | 0x41...a0e2 | |
| 08/31/2025 | 5:10:11 PM | buy | $2.37 | $0.05846 | 0.09893 | 0.002439 | 40.55 | 0x4b...58f8 | |
| 08/31/2025 | 4:38:55 AM | sell | $135.64 | $0.05825 | 5.66 | 0.00243 | 2,328.67 | 0x7b...55ac | |
| 08/31/2025 | 4:38:55 AM | buy | $225.6 | $0.0585 | 9.41 | 0.002441 | 3,855.97 | 0x7f...5354 | |
| 08/31/2025 | 4:38:55 AM | buy | $135.36 | $0.05812 | 5.64 | 0.002425 | 2,328.67 | 0x29...2472 | |
| 08/30/2025 | 8:26:46 PM | buy | $0.9958 | $0.05745 | 0.04193 | 0.002419 | 17.33 | 0xb9...2ef2 | |
| 08/30/2025 | 12:51:48 PM | buy | $1.17 | $0.05698 | 0.05 | 0.002419 | 20.66 | 0x18...7418 |