- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 1.03M
- Pooled WAVAX:
- $21,096.4
WEAPON/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of WEAPON token on DEX Joe Trader is $0.6832. WEAPON price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,413.05. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $6,928,521.80. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $1,416,926.13. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $1,416,926.13.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $3,413.05 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.02034, captured at 9:16 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.6832 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:55:36 AM | sell | $335.73 | $0.6832 | 9.00 | 0.02034 | 491.40 | 0x41...05de | |
| 2024.04.29 | 2:35:46 AM | sell | $172.85 | $0.6937 | 5.07 | 0.02036 | 249.15 | 0x9d...f94c | |
| 2024.04.29 | 1:00:24 AM | sell | $44.25 | $0.694 | 1.30 | 0.02037 | 63.76 | 0x46...0512 | |
| 2024.04.28 | 7:55:41 PM | sell | $995.30 | $0.716 | 28.35 | 0.02039 | 1 390.00 | 0x53...db41 | |
| 2024.04.28 | 5:56:45 PM | sell | $88.12 | $0.714 | 2.52 | 0.02042 | 123.41 | 0x92...2ee6 | |
| 2024.04.28 | 2:50:34 PM | sell | $1 769.81 | $0.7079 | 51.19 | 0.02048 | 2 500.06 | 0xf8...ae45 | |
| 2024.04.28 | 8:13:02 AM | buy | $7.00 | $0.7231 | 0.20 | 0.02065 | 9.69 | 0x13...5baa | |
| 2024.04.28 | 12:21:46 AM | sell | $302.23 | $0.7095 | 8.75 | 0.02053 | 426.00 | 0x8a...3e39 | |
| 2024.04.27 | 7:21:59 PM | buy | $302.36 | $0.7098 | 8.80 | 0.02066 | 426.00 | 0x9f...57b6 | |
| 2024.04.27 | 6:59:19 AM | buy | $923.29 | $0.7052 | 27.00 | 0.02062 | 1 309.27 | 0x3e...d1da | |
| 2024.04.27 | 3:31:25 AM | sell | $7 028.40 | $0.7028 | 206.73 | 0.02067 | 10 000.00 | 0xc7...fd4f | |
| 2024.04.27 | 2:55:30 AM | sell | $2 888.26 | $0.7108 | 85.16 | 0.02096 | 4 063.35 | 0x9d...87c7 | |
| 2024.04.27 | 2:29:27 AM | sell | $131.88 | $0.716 | 3.88 | 0.02105 | 184.18 | 0xb8...65d8 | |
| 2024.04.26 | 10:21:20 PM | sell | $918.00 | $0.7346 | 26.34 | 0.02108 | 1 249.71 | 0xd4...3599 | |
| 2024.04.26 | 9:34:32 PM | sell | $141.79 | $0.737 | 4.06 | 0.02111 | 192.38 | 0xb6...c9b6 | |
| 2024.04.26 | 8:10:24 PM | buy | $24.47 | $0.7423 | 0.70 | 0.02124 | 32.96 | 0x66...c645 | |
| 2024.04.26 | 5:06:23 PM | sell | $306.32 | $0.7386 | 8.76 | 0.02112 | 414.72 | 0xa1...898d | |
| 2024.04.26 | 4:30:08 PM | sell | $1 752.72 | $0.7423 | 50.00 | 0.02117 | 2 361.33 | 0x5c...d7cf | |
| 2024.04.26 | 3:12:55 PM | sell | $370.79 | $0.7423 | 10.61 | 0.02123 | 499.52 | 0x6f...9eb1 | |
| 2024.04.26 | 11:42:49 AM | sell | $3 748.46 | $0.7497 | 106.75 | 0.02135 | 5 000.00 | 0x1e...6e6d |