- WhatToFarm
- Avalanche
- LFJ
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 880,287.56
- Pooled WAVAX:
- $2,463.31
WEAPON/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of WEAPON token on DEX LFJ is $0.05512. WEAPON price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $755.79. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $557,075.87. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $96,957.58. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $96,957.58.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $755.79 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.002801, captured at 4:04 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.05512 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:43:06 PM | sell | $192.75 | $0.05512 | 9.79 | 0.002801 | 3,496.69 | 0xb9...9f9c | |
| 04/01/2025 | 11:19:02 PM | sell | $2.75 | $0.05517 | 0.1406 | 0.002812 | 50 | 0x37...eead | |
| 04/01/2025 | 12:35:46 AM | sell | $560.27 | $0.05347 | 29.82 | 0.002846 | 10,478.27 | 0x61...3ba3 | |
| 03/31/2025 | 12:54:41 PM | sell | $1,984.65 | $0.0567 | 105.07 | 0.003002 | 35,000 | 0xb9...e1ea | |
| 03/30/2025 | 8:59:15 PM | sell | $4.77 | $0.05966 | 0.2502 | 0.003128 | 80 | 0x91...62b1 | |
| 03/29/2025 | 7:02:39 AM | buy | $122.69 | $0.06314 | 6.1 | 0.00314 | 1,943.16 | 0xe1...f7ea | |
| 03/26/2025 | 8:57:26 PM | sell | $545.79 | $0.06956 | 24.66 | 0.003143 | 7,845.52 | 0xd5...3c27 | |
| 03/25/2025 | 2:15:13 PM | sell | $202.79 | $0.07113 | 9.07 | 0.003184 | 2,850.83 | 0x37...3112 | |
| 03/25/2025 | 12:53:48 PM | buy | $7.99 | $0.07126 | 0.3604 | 0.003214 | 112.14 | 0x29...4322 | |
| 03/25/2025 | 3:45:43 AM | sell | $340.56 | $0.06861 | 15.95 | 0.003214 | 4,963.81 | 0x41...6192 | |
| 03/24/2025 | 6:39:29 AM | buy | $21.55 | $0.07008 | 1 | 0.003251 | 307.51 | 0xf8...5a34 | |
| 03/22/2025 | 5:54:12 PM | sell | $18.9 | $0.06301 | 0.9682 | 0.003227 | 300 | 0xf6...42ca | |
| 03/21/2025 | 2:30:16 PM | sell | $1.5 | $0.05974 | 0.08111 | 0.003228 | 25.12 | 0xca...9cf5 | |
| 03/20/2025 | 5:34:45 PM | sell | $0.3481 | $0.05977 | 0.0188 | 0.003228 | 5.82 | 0xea...a3e6 | |
| 03/20/2025 | 3:40:13 PM | sell | $4,703.77 | $0.06067 | 251.07 | 0.003238 | 71,010.15 | 0x21...8905 | |
| 03/20/2025 | 9:27:48 AM | sell | $35.97 | $0.07394 | 1.88 | 0.003873 | 486.42 | 0xfc...dea0 | |
| 03/19/2025 | 8:34:07 PM | buy | $24.7 | $0.07615 | 1.26 | 0.003897 | 324.39 | 0x8a...e342 | |
| 03/19/2025 | 11:32:32 AM | buy | $38.76 | $0.07545 | 2 | 0.003893 | 513.71 | 0x64...07c7 | |
| 03/18/2025 | 4:24:15 PM | buy | $36.92 | $0.07178 | 2 | 0.003887 | 514.42 | 0xbf...fdb5 | |
| 03/17/2025 | 12:55:15 AM | buy | $0.3576 | $0.07206 | 0.01928 | 0.003885 | 4.96 | 0x68...add9 |