- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 16,024.52
- Pooled WAVAX:
- $10.37
WEAPON/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of WEAPON token on DEX Joe Trader is $0.008535. WEAPON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $86,337.26. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $282.15. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $282.15.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.0006279, captured at 9:14 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.008535 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:43:49 PM | buy | $4.71 | $0.008535 | 0.3469 | 0.0006279 | 552.45 | 0x2a...af72 | |
| 12/02/2025 | 2:21:18 PM | buy | $2.17 | $0.007826 | 0.1658 | 0.000597 | 277.87 | 0x3b...717c | |
| 12/01/2025 | 9:11:28 PM | sell | $26.75 | $0.007441 | 2.1 | 0.0005854 | 2,970.02 | 0x49...4e69 | |
| 12/01/2025 | 4:58:57 PM | buy | $19.72 | $0.01088 | 1.56 | 0.0008621 | 2,077.11 | 0xc0...f41d | |
| 12/01/2025 | 10:16:27 AM | sell | $11.2 | $0.008477 | 0.8618 | 0.0006521 | 1,223.91 | 0xa8...c23c | |
| 11/29/2025 | 6:41:41 PM | sell | $0.9255 | $0.01117 | 0.0635 | 0.0007667 | 82.81 | 0x94...956d | |
| 11/28/2025 | 6:37:44 AM | buy | $2.75 | $0.0115 | 0.1827 | 0.0007632 | 239.48 | 0x25...eaf4 | |
| 11/26/2025 | 4:24:05 PM | sell | $0.2249 | $0.01054 | 0.01594 | 0.0007475 | 21.33 | 0xf0...47cb | |
| 11/26/2025 | 4:23:08 PM | buy | $0.1994 | $0.01061 | 0.01413 | 0.0007521 | 18.79 | 0x3c...b639 | |
| 11/26/2025 | 4:21:55 PM | sell | $0.3849 | $0.01055 | 0.0273 | 0.0007485 | 36.47 | 0x97...8493 | |
| 11/26/2025 | 4:20:40 PM | buy | $0.1999 | $0.0106 | 0.0142 | 0.0007539 | 18.84 | 0x8a...ff7f | |
| 11/26/2025 | 3:23:00 PM | buy | $0.1992 | $0.01047 | 0.01431 | 0.000752 | 19.03 | 0xb9...1ed9 | |
| 11/26/2025 | 3:20:06 PM | buy | $0.1987 | $0.01044 | 0.01427 | 0.0007501 | 19.02 | 0x32...3381 | |
| 11/24/2025 | 1:39:24 PM | sell | $19.01 | $0.01001 | 1.41 | 0.0007469 | 1,688.84 | 0x2b...c1f3 | |
| 11/23/2025 | 12:54:55 PM | buy | $1.33 | $0.01263 | 0.1 | 0.0009448 | 105.83 | 0x2d...783d | |
| 11/21/2025 | 1:09:05 PM | sell | $123.8 | $0.01228 | 9.42 | 0.0009345 | 5,750 | 0x85...e3e5 | |
| 11/20/2025 | 11:49:10 AM | sell | $103.26 | $0.0413 | 7.21 | 0.002886 | 2,500 | 0x42...28d8 | |
| 11/19/2025 | 11:52:06 PM | sell | $0.1966 | $0.04106 | 0.01386 | 0.002894 | 4.78 | 0x8e...93c4 | |
| 11/19/2025 | 2:47:35 PM | sell | $31.14 | $0.04152 | 2.17 | 0.002896 | 750 | 0x1c...b9bc | |
| 11/19/2025 | 1:01:06 AM | buy | $0.2398 | $0.04257 | 0.01643 | 0.002916 | 5.63 | 0x96...dabf |