- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 802,111.42
- Pooled WAVAX:
- $2,725.72
WEAPON/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of WEAPON token on DEX Joe Trader is $0.1012. WEAPON price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $873.62. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $1,024,401.70. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $162,702.32. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $162,702.32.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $873.62 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.003388, captured at 2:16 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.1012 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 8:38:13 PM | sell | $2.62 | $0.1012 | 0.08765 | 0.003388 | 25.87 | 0x60...a72c | |
| 09/30/2025 | 8:33:38 PM | sell | $2.62 | $0.1012 | 0.08772 | 0.003388 | 25.88 | 0x22...eb37 | |
| 09/30/2025 | 7:46:31 PM | buy | $30.03 | $0.1023 | 1 | 0.003407 | 293.46 | 0x4f...2f56 | |
| 09/30/2025 | 4:37:01 PM | buy | $488.87 | $0.09851 | 16.8 | 0.003385 | 4,962.55 | 0x1f...1c48 | |
| 09/30/2025 | 2:55:02 PM | sell | $345.07 | $0.09856 | 11.75 | 0.003358 | 3,501.05 | 0x72...0980 | |
| 09/30/2025 | 10:21:28 AM | buy | $0.1151 | $0.1009 | 0.003869 | 0.003393 | 1.14 | 0xc1...caf4 | |
| 09/30/2025 | 4:25:46 AM | buy | $4.27 | $0.1019 | 0.1423 | 0.003393 | 41.94 | 0x80...cf2f | |
| 09/29/2025 | 5:11:38 PM | sell | $33.97 | $0.102 | 1.12 | 0.003374 | 332.98 | 0x08...df6d | |
| 09/29/2025 | 3:42:58 PM | buy | $30.39 | $0.1031 | 1 | 0.003395 | 294.54 | 0x45...868a | |
| 09/29/2025 | 9:23:32 AM | buy | $34.16 | $0.1016 | 1.14 | 0.003392 | 336.19 | 0x83...f701 | |
| 09/29/2025 | 5:20:08 AM | buy | $175.75 | $0.0991 | 6 | 0.003383 | 1,773.31 | 0x8f...4d8f | |
| 09/28/2025 | 5:48:07 PM | buy | $0.111 | $0.09744 | 0.003848 | 0.003376 | 1.14 | 0x9a...8a3b | |
| 09/27/2025 | 9:13:28 PM | buy | $0.088 | $0.0967 | 0.003072 | 0.003376 | 0.91 | 0xe6...79a3 | |
| 09/27/2025 | 12:20:28 PM | sell | $21.36 | $0.09494 | 0.7554 | 0.003356 | 225.05 | 0x1b...e3a6 | |
| 09/27/2025 | 10:04:44 AM | sell | $2.37 | $0.09579 | 0.0832 | 0.003357 | 24.78 | 0x6f...57da | |
| 09/27/2025 | 2:09:24 AM | sell | $253.74 | $0.09757 | 8.76 | 0.003368 | 2,600.47 | 0x7e...0536 | |
| 09/27/2025 | 12:37:59 AM | buy | $0.1053 | $0.09844 | 0.003638 | 0.0034 | 1.07 | 0xc2...d212 | |
| 09/26/2025 | 7:05:32 PM | buy | $478.01 | $0.09797 | 16.48 | 0.003379 | 4,879.09 | 0x11...baa4 | |
| 09/26/2025 | 6:19:42 PM | buy | $492.38 | $0.09807 | 16.76 | 0.003338 | 5,020.71 | 0x42...c0b3 | |
| 09/26/2025 | 6:04:59 PM | sell | $403.2 | $0.09752 | 13.7 | 0.003314 | 4,134.29 | 0xb0...2e14 |