WhatToFarm
/
12 Swap

Info about WEAPON-WAVAX pair

Price USD
$0.141
Price
0.004185 WAVAX
TVL
$201,956.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.86%
24h
3.38%
Share
TXNS
14
Buys
5
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WEAPON:
714,374
Pooled WAVAX:
$2,996.78

WEAPON/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of WEAPON token on DEX Joe Trader is $0.141. WEAPON price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,117.89. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $1,429,847.27. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $201,956.65. The WEAPON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $201,956.65.

The total transactions of WEAPON/WAVAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WEAPON/WAVAX pool has a trading volume of $6,117.89 in the last 24 hours.

The exchange rate of 1 WEAPON to WAVAX is 0.004185, captured at 11:02 AM UTC.

The price of converting 1 WEAPON to USD is $0.141 today.

WEAPON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/202410:52:56 AMsell$76.23$0.1412.260.004185540.560x45...fe69
11/21/20249:45:36 AMbuy$659.16$0.142219.40.0041864,633.710x78...5517
11/21/20241:21:52 AMbuy$1,923.27$0.1376570.0040813,970.950xbd...e48c
11/20/202411:54:43 PMsell$47.04$0.13391.390.00398351.170x57...a9d1
11/20/20246:18:31 PMsell$239.21$0.13367.140.0039911,789.690xfe...11f4
11/20/20246:18:31 PMbuy$236.06$0.13187.050.0039391,789.70xd2...fc98
11/20/20246:18:31 PMbuy$944.24$0.133528.20.0039877,072.930xeb...f627
11/20/20241:22:49 PMbuy$122.87$0.13653.530.0039249000x2a...ee1a
11/20/20241:06:00 PMsell$103.87$0.13433.010.00397730x3a...c8ee
11/20/202412:27:38 PMbuy$104.37$0.136530.003924764.480x3f...af3c
11/20/202412:24:16 PMbuy$69.58$0.136220.003917510.530x67...4afd
11/20/202411:52:29 AMsell$255.89$0.13647.310.0039011,875.730xcb...66ff
11/20/202411:52:29 AMbuy$1,084.06$0.1361310.0038927,963.960xca...a656
11/20/202411:52:29 AMbuy$251.96$0.13437.20.0038411,875.730x1e...1400
11/20/202410:27:33 AMbuy$4.21$0.13570.11890.00383131.040x75...b29a
11/20/202410:12:59 AMbuy$748.69$0.1362210.003825,496.760x6a...25dc
11/20/202410:12:59 AMsell$228.81$0.1366.410.0038171,681.420x65...6a68
11/20/202410:12:59 AMbuy$226.83$0.13496.360.0037841,681.360xc9...1bf8
11/20/20242:53:19 AMbuy$134.37$0.126640.003771,060.920x1c...d2d1
11/20/20241:37:14 AMbuy$299.26$0.12688.850.0037532,359.190xd3...9af5