- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 740,446.16
- Pooled WAVAX:
- $2,960.14
WEAPON/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of WEAPON token on DEX Joe Trader is $0.07201. WEAPON price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,757.60. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $728,499.05. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $106,971.82. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $106,971.82.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $5,757.60 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.003985, captured at 9:55 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.07201 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:03:09 PM | sell | $0.1012 | $0.07201 | 0.005605 | 0.003985 | 1.4 | 0x83...01ed | |
| 11/10/2025 | 4:01:18 PM | sell | $355.7 | $0.07175 | 19.89 | 0.004012 | 4,957.5 | 0x8d...df07 | |
| 11/10/2025 | 3:04:46 PM | sell | $364.79 | $0.07295 | 20.33 | 0.004067 | 5,000 | 0x0a...62d8 | |
| 11/10/2025 | 2:40:56 PM | sell | $372.34 | $0.07446 | 20.61 | 0.004123 | 5,000 | 0x0f...3a23 | |
| 11/10/2025 | 2:33:13 PM | sell | $377.5 | $0.0755 | 20.9 | 0.00418 | 5,000 | 0xd2...89c5 | |
| 11/10/2025 | 2:32:38 PM | sell | $382.77 | $0.07655 | 21.19 | 0.004238 | 5,000 | 0x33...8012 | |
| 11/10/2025 | 1:50:39 PM | sell | $393.71 | $0.07874 | 21.49 | 0.004298 | 5,000 | 0xf3...32f6 | |
| 11/10/2025 | 1:43:34 PM | sell | $399.29 | $0.07985 | 21.79 | 0.004359 | 5,000 | 0x57...ab05 | |
| 11/10/2025 | 1:39:50 PM | sell | $227.49 | $0.08124 | 12.41 | 0.004435 | 2,800 | 0xb6...e3ea | |
| 11/10/2025 | 1:39:50 PM | sell | $68.7 | $0.08082 | 3.75 | 0.004412 | 850 | 0xb6...e3ea | |
| 11/10/2025 | 1:39:50 PM | sell | $108.77 | $0.08057 | 5.93 | 0.004398 | 1,350 | 0xb6...e3ea | |
| 11/10/2025 | 5:03:56 AM | sell | $56.61 | $0.08044 | 3.13 | 0.004457 | 703.77 | 0x09...cda5 | |
| 11/10/2025 | 3:04:40 AM | buy | $0.6664 | $0.08127 | 0.0368 | 0.004488 | 8.2 | 0x61...1fc7 | |
| 11/10/2025 | 2:36:21 AM | buy | $0.9894 | $0.08034 | 0.05527 | 0.004488 | 12.31 | 0xa4...0448 | |
| 11/09/2025 | 11:22:39 PM | buy | $2,648.1 | $0.07585 | 149.22 | 0.004274 | 34,910.7 | 0x77...9943 | |
| 11/09/2025 | 3:58:51 PM | sell | $1,273.68 | $0.07328 | 72.04 | 0.004145 | 17,380.21 | 0xe9...4c65 | |
| 11/09/2025 | 2:10:57 PM | sell | $1,560.8 | $0.07594 | 89.81 | 0.00437 | 20,551.51 | 0x44...d541 | |
| 11/08/2025 | 9:02:51 PM | sell | $53.97 | $0.07826 | 3.1 | 0.004503 | 689.69 | 0x45...c641 | |
| 11/08/2025 | 12:36:33 PM | sell | $0.8002 | $0.08002 | 0.04507 | 0.004507 | 10 | 0x9b...7b0a | |
| 11/07/2025 | 5:47:48 PM | buy | $17.7 | $0.08027 | 1 | 0.004533 | 220.57 | 0xb8...af6b |