- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 900,808.36
- Pooled WAVAX:
- $2,428.72
WEAPON/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of WEAPON token on DEX Joe Trader is $0.05289. WEAPON price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $285.41. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $535,064.63. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $95,211.75. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $95,211.75.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $285.41 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.002701, captured at 12:53 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.05289 today.
WEAPON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:22:59 AM | sell | $228.43 | $0.05289 | 11.66 | 0.002701 | 4,318.65 | 0xe6...859a | |
| 10/20/2025 | 6:03:49 AM | buy | $56.97 | $0.05691 | 2.73 | 0.002727 | 1,000.98 | 0x6c...13fc | |
| 10/20/2025 | 2:31:32 AM | sell | $7.06 | $0.05524 | 0.3463 | 0.002708 | 127.89 | 0xad...8ca6 | |
| 10/20/2025 | 2:01:01 AM | buy | $7.07 | $0.05534 | 0.3484 | 0.002724 | 127.9 | 0x53...4bdb | |
| 10/18/2025 | 10:00:48 AM | buy | $0.0628 | $0.05509 | 0.003105 | 0.002724 | 1.14 | 0x42...7e21 | |
| 10/17/2025 | 7:56:29 AM | sell | $0.396 | $0.05273 | 0.02033 | 0.002707 | 7.51 | 0x67...7b97 | |
| 10/16/2025 | 8:47:02 PM | buy | $0.007932 | $0.05666 | 0.0003814 | 0.002724 | 0.14 | 0x86...5102 | |
| 10/16/2025 | 7:25:27 AM | buy | $0.0678 | $0.05948 | 0.003105 | 0.002724 | 1.14 | 0xbd...f356 | |
| 10/16/2025 | 3:21:36 AM | sell | $6.44 | $0.05988 | 0.2915 | 0.002708 | 107.63 | 0x21...1abd | |
| 10/14/2025 | 2:36:05 PM | sell | $2.95 | $0.06058 | 0.1321 | 0.002708 | 48.77 | 0x6a...1b51 | |
| 10/14/2025 | 11:34:28 AM | buy | $0.07035 | $0.06171 | 0.003106 | 0.002725 | 1.14 | 0x20...a4bc | |
| 10/14/2025 | 10:54:22 AM | sell | $7.37 | $0.06036 | 0.331 | 0.002709 | 122.18 | 0xca...5eab | |
| 10/13/2025 | 7:19:48 PM | buy | $0.07368 | $0.06463 | 0.003107 | 0.002725 | 1.14 | 0x61...9248 | |
| 10/13/2025 | 8:37:08 AM | sell | $0.7393 | $0.0617 | 0.03246 | 0.002709 | 11.98 | 0xd3...d889 | |
| 10/13/2025 | 8:35:50 AM | sell | $0.7879 | $0.06171 | 0.0346 | 0.002709 | 12.76 | 0xc9...2964 | |
| 10/13/2025 | 3:40:14 AM | sell | $2,191.59 | $0.06261 | 98.69 | 0.002819 | 34,999.99 | 0xea...84c2 | |
| 10/13/2025 | 2:16:38 AM | buy | $0.07481 | $0.06562 | 0.003364 | 0.002951 | 1.14 | 0xf1...7fb4 | |
| 10/12/2025 | 10:45:14 PM | sell | $705.27 | $0.06732 | 31.11 | 0.002969 | 10,475.03 | 0x10...57f0 | |
| 10/12/2025 | 8:35:22 PM | buy | $0.07995 | $0.07013 | 0.003447 | 0.003024 | 1.14 | 0xcc...139c | |
| 10/12/2025 | 7:47:55 PM | buy | $100.13 | $0.06942 | 4.35 | 0.003019 | 1,442.31 | 0x34...48c0 |