Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 714,374
- Pooled WAVAX:
- $2,996.78
WEAPON/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of WEAPON token on DEX Joe Trader is $0.141. WEAPON price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,117.89. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $1,429,847.27. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $201,956.65. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $201,956.65.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $6,117.89 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.004185, captured at 11:02 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.141 today.
WEAPON-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:52:56 AM | sell | $76.23 | $0.141 | 2.26 | 0.004185 | 540.56 | 0x45...fe69 | |
11/21/2024 | 9:45:36 AM | buy | $659.16 | $0.1422 | 19.4 | 0.004186 | 4,633.71 | 0x78...5517 | |
11/21/2024 | 1:21:52 AM | buy | $1,923.27 | $0.1376 | 57 | 0.00408 | 13,970.95 | 0xbd...e48c | |
11/20/2024 | 11:54:43 PM | sell | $47.04 | $0.1339 | 1.39 | 0.00398 | 351.17 | 0x57...a9d1 | |
11/20/2024 | 6:18:31 PM | sell | $239.21 | $0.1336 | 7.14 | 0.003991 | 1,789.69 | 0xfe...11f4 | |
11/20/2024 | 6:18:31 PM | buy | $236.06 | $0.1318 | 7.05 | 0.003939 | 1,789.7 | 0xd2...fc98 | |
11/20/2024 | 6:18:31 PM | buy | $944.24 | $0.1335 | 28.2 | 0.003987 | 7,072.93 | 0xeb...f627 | |
11/20/2024 | 1:22:49 PM | buy | $122.87 | $0.1365 | 3.53 | 0.003924 | 900 | 0x2a...ee1a | |
11/20/2024 | 1:06:00 PM | sell | $103.87 | $0.1343 | 3.01 | 0.0039 | 773 | 0x3a...c8ee | |
11/20/2024 | 12:27:38 PM | buy | $104.37 | $0.1365 | 3 | 0.003924 | 764.48 | 0x3f...af3c | |
11/20/2024 | 12:24:16 PM | buy | $69.58 | $0.1362 | 2 | 0.003917 | 510.53 | 0x67...4afd | |
11/20/2024 | 11:52:29 AM | sell | $255.89 | $0.1364 | 7.31 | 0.003901 | 1,875.73 | 0xcb...66ff | |
11/20/2024 | 11:52:29 AM | buy | $1,084.06 | $0.1361 | 31 | 0.003892 | 7,963.96 | 0xca...a656 | |
11/20/2024 | 11:52:29 AM | buy | $251.96 | $0.1343 | 7.2 | 0.003841 | 1,875.73 | 0x1e...1400 | |
11/20/2024 | 10:27:33 AM | buy | $4.21 | $0.1357 | 0.1189 | 0.003831 | 31.04 | 0x75...b29a | |
11/20/2024 | 10:12:59 AM | buy | $748.69 | $0.1362 | 21 | 0.00382 | 5,496.76 | 0x6a...25dc | |
11/20/2024 | 10:12:59 AM | sell | $228.81 | $0.136 | 6.41 | 0.003817 | 1,681.42 | 0x65...6a68 | |
11/20/2024 | 10:12:59 AM | buy | $226.83 | $0.1349 | 6.36 | 0.003784 | 1,681.36 | 0xc9...1bf8 | |
11/20/2024 | 2:53:19 AM | buy | $134.37 | $0.1266 | 4 | 0.00377 | 1,060.92 | 0x1c...d2d1 | |
11/20/2024 | 1:37:14 AM | buy | $299.26 | $0.1268 | 8.85 | 0.003753 | 2,359.19 | 0xd3...9af5 |