- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.17
- Pooled WAVAX:
- $8,988.85
WBTC.e/WAVAX price stats on Avalanche
As of October 1, 2026, the current price of WBTC.e token on DEX Joe Trader is $83,645.05. WBTC.e price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,958.28. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,291,320.23. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $197,351.71. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $197,351.71.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 109 in the last 24 hours, 75 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $5,958.28 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,619.63, captured at 12:30 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $83,645.05 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:21:35 PM | sell | $65.4 | $83,645.05 | 5.95 | 7,619.63 | 0.0007819 | 0xee...19a3 | |
| 09/30/2026 | 11:03:37 PM | sell | $83.73 | $83,770.94 | 7.62 | 7,631.16 | 0.0009996 | 0x2a...2ad5 | |
| 09/30/2026 | 10:35:28 PM | sell | $82.18 | $83,805.13 | 7.49 | 7,644.01 | 0.0009806 | 0x2d...0be4 | |
| 09/30/2026 | 10:04:19 PM | buy | $75.1 | $83,835.27 | 6.88 | 7,690.63 | 0.0008958 | 0x33...7805 | |
| 09/30/2026 | 10:04:18 PM | buy | $67.97 | $83,713.13 | 6.23 | 7,679.42 | 0.0008119 | 0xad...b39e | |
| 09/30/2026 | 8:22:38 PM | sell | $64.35 | $83,586.31 | 5.87 | 7,633.14 | 0.0007699 | 0x58...4ff7 | |
| 09/30/2026 | 7:18:03 PM | buy | $54.34 | $83,635.49 | 4.99 | 7,679.98 | 0.0006497 | 0xee...0304 | |
| 09/30/2026 | 7:17:32 PM | buy | $49.99 | $83,544.84 | 4.59 | 7,671.82 | 0.0005983 | 0x98...fa11 | |
| 09/30/2026 | 6:45:17 PM | buy | $38.22 | $83,895.43 | 3.49 | 7,664.95 | 0.0004556 | 0x3d...a985 | |
| 09/30/2026 | 6:45:14 PM | buy | $66.58 | $83,805.73 | 6.08 | 7,656.75 | 0.0007945 | 0x00...32c9 | |
| 09/30/2026 | 6:26:43 PM | buy | $73.38 | $83,733.27 | 6.7 | 7,645.85 | 0.0008764 | 0x6f...657f | |
| 09/30/2026 | 5:47:33 PM | sell | $69.23 | $83,849.39 | 6.27 | 7,599.7 | 0.0008257 | 0xdb...bd10 | |
| 09/30/2026 | 5:47:32 PM | sell | $122.14 | $84,011.72 | 11.07 | 7,614.41 | 0.001453 | 0xfd...ef16 | |
| 09/30/2026 | 5:28:18 PM | sell | $57.07 | $84,093.34 | 5.17 | 7,628.2 | 0.0006787 | 0xa3...a886 | |
| 09/30/2026 | 4:44:09 PM | sell | $55.55 | $84,229.8 | 5.03 | 7,636.88 | 0.0006595 | 0x0b...3610 | |
| 09/30/2026 | 4:42:08 PM | sell | $46.42 | $84,219.86 | 4.21 | 7,644.74 | 0.0005512 | 0xf4...aaa5 | |
| 09/30/2026 | 4:09:05 PM | sell | $7.92 | $84,249.6 | 0.7196 | 7,648.93 | 0.00009409 | 0xb5...58fb | |
| 09/30/2026 | 4:04:44 PM | sell | $74.43 | $84,150.79 | 6.77 | 7,655.31 | 0.0008845 | 0x99...a86f | |
| 09/30/2026 | 4:03:44 PM | sell | $49.63 | $84,219.35 | 4.51 | 7,664.91 | 0.0005893 | 0xea...dab7 | |
| 09/30/2026 | 4:03:27 PM | sell | $31.39 | $84,192.9 | 2.86 | 7,671.19 | 0.0003729 | 0x2a...ed3c |