Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 2.81
- Pooled WAVAX:
- $7,374.58
WBTC.e/WAVAX price stats on Avalanche
As of December 23, 2024, the current price of WBTC.e token on DEX Joe Trader is $94,987. WBTC.e price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $35,568.72. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $52,654,035.75. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $536,248.61. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $536,248.61.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 263 in the last 24 hours, 136 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $35,568.72 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 2,612.55, captured at 8:24 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $94,987 today.
WBTC.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 8:23:13 AM | sell | $106.95 | $94,987 | 2.94 | 2,612.55 | 0.001125 | 0x2b...bf82 | |
12/23/2024 | 8:17:39 AM | sell | $90.88 | $95,057.19 | 2.49 | 2,614.48 | 0.000956 | 0xfe...0840 | |
12/23/2024 | 8:17:15 AM | sell | $115 | $95,033.17 | 3.16 | 2,616.49 | 0.00121 | 0x1f...7654 | |
12/23/2024 | 8:05:26 AM | sell | $9.52 | $95,113.25 | 0.2621 | 2,617.71 | 0.0001001 | 0xe6...7cb7 | |
12/23/2024 | 7:47:24 AM | sell | $133.12 | $95,057.15 | 3.66 | 2,619.11 | 0.0014 | 0x63...b4ab | |
12/23/2024 | 7:18:47 AM | buy | $235.27 | $94,896.93 | 6.53 | 2,633.88 | 0.002479 | 0xd2...34a1 | |
12/23/2024 | 6:40:24 AM | buy | $118.54 | $94,566.03 | 3.29 | 2,630.38 | 0.001253 | 0x6d...cfec | |
12/23/2024 | 6:37:28 AM | buy | $98.77 | $94,745.08 | 2.74 | 2,628.23 | 0.001042 | 0x49...0ea1 | |
12/23/2024 | 6:37:02 AM | buy | $37.5 | $94,695.35 | 1.04 | 2,626.93 | 0.000396 | 0x42...980e | |
12/23/2024 | 6:36:43 AM | sell | $0.8616 | $94,274.11 | 0.02386 | 2,610.79 | 0.05914 | 0x92...a04b | |
12/23/2024 | 6:35:58 AM | buy | $4.38 | $94,871.08 | 0.1215 | 2,627.5 | 0.00004627 | 0x08...f377 | |
12/23/2024 | 6:35:53 AM | buy | $122.38 | $94,789.94 | 3.38 | 2,625.25 | 0.001291 | 0x4b...6c22 | |
12/23/2024 | 6:31:58 AM | sell | $0.7046 | $94,708.42 | 0.0194 | 2,608.32 | 0.05744 | 0xdd...205c | |
12/23/2024 | 6:31:57 AM | buy | $457.86 | $95,116.51 | 12.61 | 2,619.56 | 0.004813 | 0x1e...2e7d | |
12/23/2024 | 6:11:09 AM | buy | $135.16 | $95,050.85 | 3.71 | 2,609.03 | 0.001421 | 0x3d...e2b8 | |
12/23/2024 | 6:11:15 AM | buy | $244.14 | $95,185.3 | 6.7 | 2,612.72 | 0.002564 | 0xe3...20aa | |
12/23/2024 | 6:10:44 AM | buy | $123.24 | $94,955.41 | 3.38 | 2,606.51 | 0.001297 | 0x6b...6e6f | |
12/23/2024 | 6:09:57 AM | buy | $131.4 | $95,022.66 | 3.6 | 2,604.04 | 0.001382 | 0x9c...fd40 | |
12/23/2024 | 6:09:16 AM | buy | $66.32 | $95,059.38 | 1.81 | 2,602.14 | 0.0006977 | 0x28...4047 | |
12/23/2024 | 6:08:40 AM | buy | $84.2 | $95,160.33 | 2.3 | 2,600.68 | 0.0008848 | 0x50...1cea |