WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$113,749.11
Price
5,314.06 WAVAX
TVL
$309,469.89
MKT CAP
$48M
5m
0.07%
1h
-0.15%
4h
-0.18%
24h
-0.75%
Share
TXNS
154
Buys
74
Sells
80
Volume
15K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.36
Pooled WAVAX:
$7,228.81

WBTC.e/WAVAX price stats on Avalanche

As of August 2, 2025, the current price of WBTC.e token on DEX Joe Trader is $113,749.11. WBTC.e price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $15,354.02. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $48,042,799.89. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $309,469.89. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $309,469.89.

The total transactions of WBTC.e/WAVAX is 154 in the last 24 hours, 74 of which are buy transactions, and 80 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $15,354.02 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 5,314.06, captured at 10:15 AM UTC.

The price of converting 1 WBTC.e to USD is $113,749.11 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/202510:14:40 AMbuy$42.81$113,749.1125,314.060.00037630xa7...b20b
08/02/202510:11:10 AMbuy$56.9$113,673.772.655,310.540.00050060x4f...5542
08/02/20259:31:03 AMbuy$43.41$113,919.222.025,307.170.0003810x55...5d64
08/02/20258:56:39 AMbuy$38.85$113,862.11.815,304.510.00034120xb1...fa1f
08/02/20258:44:31 AMbuy$273.35$113,868.3912.75,293.620.00240x4e...04de
08/02/20257:58:13 AMsell$107.99$113,554.474.995,256.30.0009510x66...c48c
08/02/20257:58:09 AMsell$43.22$113,664.8425,261.410.00038020x71...4365
08/02/20257:52:56 AMsell$53.96$113,585.182.55,264.70.0004750x36...0576
08/02/20257:51:03 AMsell$43.14$113,580.7625,267.990.00037980x93...a1b7
08/02/20257:48:46 AMsell$53.81$113,457.532.55,271.280.00047430x8a...afef
08/02/20257:41:33 AMsell$128.92$113,429.55.995,277.50.0011360xd3...7a67
08/02/20257:40:37 AMsell$71.5$113,576.133.325,284.320.00062950x7a...2c8d
08/02/20257:39:54 AMsell$13.09$113,638.010.60935,287.20.00011520xde...3883
08/02/20257:39:48 AMsell$67.26$113,549.683.135,289.940.00059240x65...0668
08/02/20257:24:51 AMsell$116.82$113,546.045.445,296.230.0010280x0f...5c7c
08/02/20257:24:25 AMsell$28.84$113,507.951.345,301.210.00025410x6a...88af
08/02/20257:22:39 AMsell$79.09$113,462.643.695,304.920.00069710xb8...38c7
08/02/20257:21:48 AMsell$88.43$113,496.564.135,310.660.00077910x16...68c5
08/02/20257:10:23 AMbuy$104.09$113,517.484.895,342.150.0009170x71...754d
08/02/20257:10:07 AMbuy$68.59$113,605.933.225,336.20.00060370xaa...c5e2