WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$94,987
Price
2,612.55 WAVAX
TVL
$536,248.61
MKT CAP
$52.7M
5m
-0.07%
1h
-0.07%
4h
-1.35%
24h
-1.59%
Share
TXNS
263
Buys
136
Sells
127
Volume
36K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
2.81
Pooled WAVAX:
$7,374.58

WBTC.e/WAVAX price stats on Avalanche

As of December 23, 2024, the current price of WBTC.e token on DEX Joe Trader is $94,987. WBTC.e price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $35,568.72. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $52,654,035.75. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $536,248.61. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $536,248.61.

The total transactions of WBTC.e/WAVAX is 263 in the last 24 hours, 136 of which are buy transactions, and 127 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $35,568.72 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 2,612.55, captured at 8:24 AM UTC.

The price of converting 1 WBTC.e to USD is $94,987 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/23/20248:23:13 AMsell$106.95$94,9872.942,612.550.0011250x2b...bf82
12/23/20248:17:39 AMsell$90.88$95,057.192.492,614.480.0009560xfe...0840
12/23/20248:17:15 AMsell$115$95,033.173.162,616.490.001210x1f...7654
12/23/20248:05:26 AMsell$9.52$95,113.250.26212,617.710.00010010xe6...7cb7
12/23/20247:47:24 AMsell$133.12$95,057.153.662,619.110.00140x63...b4ab
12/23/20247:18:47 AMbuy$235.27$94,896.936.532,633.880.0024790xd2...34a1
12/23/20246:40:24 AMbuy$118.54$94,566.033.292,630.380.0012530x6d...cfec
12/23/20246:37:28 AMbuy$98.77$94,745.082.742,628.230.0010420x49...0ea1
12/23/20246:37:02 AMbuy$37.5$94,695.351.042,626.930.0003960x42...980e
12/23/20246:36:43 AMsell$0.8616$94,274.110.023862,610.790.059140x92...a04b
12/23/20246:35:58 AMbuy$4.38$94,871.080.12152,627.50.000046270x08...f377
12/23/20246:35:53 AMbuy$122.38$94,789.943.382,625.250.0012910x4b...6c22
12/23/20246:31:58 AMsell$0.7046$94,708.420.01942,608.320.057440xdd...205c
12/23/20246:31:57 AMbuy$457.86$95,116.5112.612,619.560.0048130x1e...2e7d
12/23/20246:11:09 AMbuy$135.16$95,050.853.712,609.030.0014210x3d...e2b8
12/23/20246:11:15 AMbuy$244.14$95,185.36.72,612.720.0025640xe3...20aa
12/23/20246:10:44 AMbuy$123.24$94,955.413.382,606.510.0012970x6b...6e6f
12/23/20246:09:57 AMbuy$131.4$95,022.663.62,604.040.0013820x9c...fd40
12/23/20246:09:16 AMbuy$66.32$95,059.381.812,602.140.00069770x28...4047
12/23/20246:08:40 AMbuy$84.2$95,160.332.32,600.680.00088480x50...1cea