- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.17
- Pooled WAVAX:
- $8,545.08
WBTC.e/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of WBTC.e token on DEX Joe Trader is $89,300.27. WBTC.e price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,858.72. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $32,385,398.06. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $210,785.77. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $210,785.77.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,858.72 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,240.32, captured at 3:37 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $89,300.27 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:21:59 PM | sell | $31.17 | $89,300.27 | 2.52 | 7,240.32 | 0.000349 | 0xd0...6e70 | |
| 12/22/2025 | 3:21:38 PM | sell | $32.43 | $89,354.24 | 2.62 | 7,244.7 | 0.000363 | 0xbc...0468 | |
| 12/22/2025 | 2:39:51 PM | sell | $12.94 | $89,256.44 | 1.05 | 7,248.21 | 0.000145 | 0x3f...61eb | |
| 12/22/2025 | 2:39:51 PM | sell | $2.83 | $89,243.03 | 0.2303 | 7,247.12 | 0.00003178 | 0xb8...89c9 | |
| 12/22/2025 | 2:39:10 PM | sell | $9.98 | $89,275.9 | 0.811 | 7,249.79 | 0.0001118 | 0x85...c10d | |
| 12/22/2025 | 12:32:59 PM | buy | $18.56 | $89,815.13 | 1.5 | 7,293.41 | 0.0002066 | 0x61...0eea | |
| 12/22/2025 | 12:03:18 PM | sell | $28.57 | $89,282.76 | 2.32 | 7,249.9 | 0.00032 | 0x7f...6be5 | |
| 12/22/2025 | 12:00:13 PM | sell | $24.79 | $89,099.6 | 2.01 | 7,253.58 | 0.0002783 | 0x8a...1787 | |
| 12/22/2025 | 12:00:11 PM | sell | $49.63 | $89,162.85 | 4.04 | 7,258.73 | 0.0005566 | 0x46...d70b | |
| 12/22/2025 | 11:59:22 AM | sell | $12.41 | $89,215.53 | 1.01 | 7,263.02 | 0.0001391 | 0x9c...8696 | |
| 12/22/2025 | 11:59:12 AM | sell | $70.7 | $89,740.33 | 5.72 | 7,268.75 | 0.0007879 | 0x94...d65c | |
| 12/22/2025 | 11:59:03 AM | sell | $31.4 | $89,710.13 | 2.54 | 7,275.79 | 0.0003501 | 0xb6...e3db | |
| 12/22/2025 | 11:50:33 AM | sell | $0.4736 | $89,699.82 | 0.03842 | 7,277.98 | 0.05528 | 0xc6...b0e4 | |
| 12/22/2025 | 11:49:49 AM | sell | $2.01 | $89,678.71 | 0.1639 | 7,278.15 | 0.00002252 | 0xde...529d | |
| 12/22/2025 | 11:48:31 AM | sell | $3.99 | $89,683.83 | 0.3244 | 7,278.57 | 0.00004457 | 0x8d...7e8a | |
| 12/22/2025 | 11:43:31 AM | sell | $0.666 | $89,645.64 | 0.05408 | 7,278.89 | 0.05743 | 0xf5...dbb9 | |
| 12/22/2025 | 11:36:06 AM | sell | $0.3918 | $89,472.61 | 0.03188 | 7,278.96 | 0.05438 | 0xd6...b6ca | |
| 12/22/2025 | 10:36:29 AM | sell | $0.3539 | $89,374.12 | 0.02882 | 7,279.02 | 0.05396 | 0x74...64c2 | |
| 12/22/2025 | 9:48:05 AM | buy | $17.56 | $89,281.54 | 1.44 | 7,322.27 | 0.0001967 | 0xb5...f7ca | |
| 12/22/2025 | 9:47:40 AM | buy | $17.74 | $89,244.55 | 1.45 | 7,319.23 | 0.0001987 | 0xb0...9e11 |