Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1
- Pooled WAVAX:
- $10,387.78
WBTC.e/WAVAX price stats on Avalanche
As of September 11, 2026, the current price of WBTC.e token on DEX Joe Trader is $78,318.4. WBTC.e price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,820.76. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,668,978.16. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $158,513.55. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $158,513.55.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 117 in the last 24 hours, 82 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,820.76 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,264.8, captured at 1:51 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,318.4 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:50:32 PM | sell | $25.82 | $78,318.4 | 3.38 | 10,264.8 | 0.0003297 | 0x84...31cf | |
| 09/11/2026 | 1:50:28 PM | sell | $10.87 | $78,354.7 | 1.42 | 10,269.55 | 0.0001387 | 0x55...8278 | |
| 09/11/2026 | 1:50:08 PM | sell | $6 | $78,369.23 | 0.7872 | 10,271.74 | 0.00007664 | 0x74...3048 | |
| 09/11/2026 | 1:50:08 PM | sell | $3 | $78,378.15 | 0.3939 | 10,272.91 | 0.00003835 | 0x74...3048 | |
| 09/11/2026 | 1:16:53 PM | buy | $38.37 | $77,650.76 | 5.1 | 10,330.34 | 0.0004942 | 0x52...82da | |
| 09/11/2026 | 1:16:48 PM | buy | $26.51 | $77,566.37 | 3.52 | 10,316.09 | 0.0003418 | 0xc6...5ed0 | |
| 09/11/2026 | 1:16:48 PM | buy | $21.93 | $77,612.29 | 2.91 | 10,322.2 | 0.0002826 | 0x89...b398 | |
| 09/11/2026 | 1:16:14 PM | buy | $15.29 | $77,587.82 | 2.03 | 10,310.31 | 0.0001971 | 0xaa...6802 | |
| 09/11/2026 | 1:15:06 PM | buy | $37.88 | $77,666.15 | 5.02 | 10,303.29 | 0.0004877 | 0xda...29e8 | |
| 09/11/2026 | 12:56:45 PM | buy | $22.02 | $77,789.31 | 2.91 | 10,295.42 | 0.0002831 | 0x41...539d | |
| 09/11/2026 | 12:45:32 PM | buy | $53.74 | $77,650.15 | 7.11 | 10,285.59 | 0.0006921 | 0xe1...e522 | |
| 09/11/2026 | 12:44:32 PM | buy | $35.2 | $77,420.7 | 4.67 | 10,273.82 | 0.0004547 | 0x09...90f2 | |
| 09/11/2026 | 12:43:54 PM | buy | $46.52 | $77,509.56 | 6.16 | 10,263.11 | 0.0006002 | 0x97...81b8 | |
| 09/11/2026 | 12:40:57 PM | buy | $68.44 | $77,492.15 | 9.05 | 10,248.1 | 0.0008832 | 0x9b...b85e | |
| 09/11/2026 | 12:37:26 PM | sell | $114.74 | $77,364.16 | 15.11 | 10,192.67 | 0.001483 | 0x17...596e | |
| 09/11/2026 | 12:37:09 PM | sell | $20.07 | $77,699.27 | 2.63 | 10,217.99 | 0.0002583 | 0x15...1e03 | |
| 09/11/2026 | 12:37:09 PM | sell | $30.1 | $77,649.75 | 3.95 | 10,211.48 | 0.0003877 | 0x15...1e03 | |
| 09/11/2026 | 12:37:07 PM | sell | $78.03 | $77,206.54 | 10.35 | 10,247.23 | 0.00101 | 0xfa...248d | |
| 09/11/2026 | 12:37:07 PM | sell | $62.48 | $77,067.67 | 8.29 | 10,228.8 | 0.0008107 | 0x7f...c413 | |
| 09/11/2026 | 12:36:41 PM | sell | $32.87 | $77,482.95 | 4.36 | 10,278.53 | 0.0004243 | 0x77...1ee3 |