WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$73,637.82
Price
8,148.06 WAVAX
TVL
$165,855.34
MKT CAP
$23.9M
5m
0%
1h
0.38%
4h
-0.37%
24h
-0.32%
Share
TXNS
124
Buys
40
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.12
Pooled WAVAX:
$9,175.99

WBTC.e/WAVAX price stats on Avalanche

As of June 1, 2026, the current price of WBTC.e token on DEX Joe Trader is $73,637.82. WBTC.e price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,852.51. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $23,911,137.10. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $165,855.34. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $165,855.34.

The total transactions of WBTC.e/WAVAX is 124 in the last 24 hours, 40 of which are buy transactions, and 84 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,852.51 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,148.06, captured at 3:56 AM UTC.

The price of converting 1 WBTC.e to USD is $73,637.82 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20263:04:15 AMsell$31.68$73,637.823.58,148.060.00043020x85...e527
06/01/20263:04:09 AMsell$9.57$73,622.871.068,152.120.000130x70...3bfa
06/01/20263:04:05 AMsell$9.6$73,630.41.068,154.010.00013040x9f...229b
06/01/20263:01:06 AMsell$3.9$73,592.390.43248,155.340.000053030xe8...1403
06/01/20263:01:04 AMsell$9.99$73,563.131.18,156.710.00013580x46...0d87
06/01/20263:00:54 AMsell$0.5657$73,572.510.062738,157.750.057690x2c...2ee9
06/01/20262:43:24 AMsell$1.61$73,540.640.17868,157.960.00002190xdb...9997
06/01/20262:43:18 AMsell$10.59$73,547.291.178,158.60.0001440x05...1576
06/01/20262:42:53 AMsell$25.82$73,544.642.868,162.770.00035110xa8...a8ca
06/01/20262:42:42 AMsell$17.8$73,488.091.978,167.080.00024230xd0...5532
06/01/20262:42:30 AMsell$19.59$73,485.092.178,170.780.00026650xe9...cad4
06/01/20262:42:11 AMsell$12.94$73,357.261.448,1740.00017640x61...2545
06/01/20262:42:06 AMsell$15.4$73,349.141.718,176.820.00020990xb6...1539
06/01/20262:41:56 AMsell$13.13$73,361.841.468,179.650.0001790x6b...a44e
06/01/20262:01:59 AMbuy$7.42$72,904.150.83848,229.830.00010180x42...187b
06/01/20262:00:31 AMbuy$13.65$72,934.971.548,227.670.00018720x94...44f7
06/01/20262:00:24 AMbuy$8.43$72,965.780.95138,225.750.00011560x9b...34ed
06/01/20262:00:06 AMbuy$7.18$72,975.840.80958,224.160.000098440x64...096f
06/01/20261:59:42 AMbuy$14.83$73,030.761.678,221.430.00020320x7d...da2b
06/01/20261:57:09 AMbuy$8.21$73,016.650.92518,219.130.00011250x94...deea