Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.12
- Pooled WAVAX:
- $9,107.27
WBTC.e/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of WBTC.e token on DEX Joe Trader is $74,369.7. WBTC.e price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $76,896.41. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,910,914.96. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $167,561.42. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $167,561.42.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 617 in the last 24 hours, 295 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $76,896.41 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,084.26, captured at 7:50 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $74,369.7 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:46:01 PM | sell | $0.197 | $74,369.7 | 0.02142 | 8,084.26 | 0.05265 | 0x20...26c5 | |
| 04/21/2026 | 7:45:59 PM | sell | $0.1911 | $74,370.04 | 0.02077 | 8,084.3 | 0.05257 | 0xe2...bf00 | |
| 04/21/2026 | 7:45:38 PM | sell | $0.3151 | $74,330.17 | 0.03427 | 8,084.35 | 0.05424 | 0xa6...2580 | |
| 04/21/2026 | 7:45:26 PM | sell | $0.5121 | $74,325.69 | 0.0557 | 8,084.43 | 0.05689 | 0x01...5ff0 | |
| 04/21/2026 | 7:45:17 PM | sell | $0.1129 | $74,327 | 0.01228 | 8,084.49 | 0.05152 | 0x7e...9bb7 | |
| 04/21/2026 | 7:45:15 PM | buy | $120.16 | $74,609.94 | 13.07 | 8,121.59 | 0.00161 | 0xba...bc05 | |
| 04/21/2026 | 7:45:00 PM | sell | $4.26 | $74,110.99 | 0.464 | 8,061.74 | 0.00005756 | 0xce...fe1e | |
| 04/21/2026 | 7:44:44 PM | sell | $0.2737 | $74,395.1 | 0.02957 | 8,035.6 | 0.05368 | 0x83...77c7 | |
| 04/21/2026 | 7:44:46 PM | sell | $24.17 | $74,815.88 | 2.61 | 8,081.05 | 0.000323 | 0x36...f760 | |
| 04/21/2026 | 7:44:46 PM | sell | $86.38 | $74,717.72 | 9.33 | 8,070.45 | 0.001156 | 0x4f...a4bc | |
| 04/21/2026 | 7:44:45 PM | buy | $249.99 | $75,065.28 | 27 | 8,107.99 | 0.00333 | 0xab...e4a0 | |
| 04/21/2026 | 7:44:41 PM | sell | $0.9668 | $73,748.68 | 0.105 | 8,014.27 | 0.00001311 | 0x46...d1dc | |
| 04/21/2026 | 7:44:43 PM | sell | $12.2 | $73,956.07 | 1.32 | 8,036.8 | 0.000165 | 0x06...511e | |
| 04/21/2026 | 7:44:42 PM | buy | $124.02 | $74,302.6 | 13.47 | 8,074.46 | 0.001669 | 0x57...30d9 | |
| 04/21/2026 | 7:44:39 PM | buy | $384.73 | $73,903.14 | 41.8 | 8,031.04 | 0.005205 | 0x5c...3d51 | |
| 04/21/2026 | 7:44:38 PM | sell | $13.09 | $73,158.74 | 1.42 | 7,950.15 | 0.0001789 | 0xd1...8efd | |
| 04/21/2026 | 7:44:39 PM | sell | $5.45 | $73,754.42 | 0.5928 | 8,014.88 | 0.00007397 | 0xc3...0c07 | |
| 04/21/2026 | 7:44:39 PM | sell | $23.31 | $73,779.92 | 2.53 | 8,017.65 | 0.000316 | 0x6f...fade | |
| 04/21/2026 | 7:44:37 PM | sell | $6.76 | $73,176.24 | 0.7354 | 7,952.05 | 0.00009249 | 0xdc...0d2b | |
| 04/21/2026 | 7:44:38 PM | sell | $2.75 | $73,125.23 | 0.2999 | 7,946.51 | 0.00003774 | 0xd4...0799 |