- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.17
- Pooled WAVAX:
- $8,632.11
WBTC.e/WAVAX price stats on Avalanche
As of February 21, 2026, the current price of WBTC.e token on DEX Joe Trader is $67,828.91. WBTC.e price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,386.01. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,489,437.37. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $159,953.13. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $159,953.13.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $6,386.01 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,320.98, captured at 12:11 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $67,828.91 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:09:16 PM | sell | $9.26 | $67,828.91 | 1 | 7,320.98 | 0.0001366 | 0x05...b248 | |
| 02/21/2026 | 12:03:31 PM | sell | $33.96 | $67,937.47 | 3.66 | 7,324.94 | 0.0005 | 0xc4...7902 | |
| 02/21/2026 | 11:40:49 AM | sell | $18.44 | $67,918.1 | 1.99 | 7,329.74 | 0.0002716 | 0x60...2177 | |
| 02/21/2026 | 11:33:00 AM | buy | $6.95 | $68,374.39 | 0.75 | 7,376.8 | 0.0001016 | 0x84...d71a | |
| 02/21/2026 | 11:33:02 AM | sell | $8.65 | $67,961.25 | 0.9339 | 7,332.23 | 0.0001273 | 0x15...6ec3 | |
| 02/21/2026 | 11:33:02 AM | sell | $0.1583 | $67,968.73 | 0.01708 | 7,333.04 | 0.05233 | 0xf8...c4da | |
| 02/21/2026 | 10:36:53 AM | sell | $8.03 | $67,996.19 | 0.8661 | 7,332.52 | 0.0001181 | 0x5d...2b08 | |
| 02/21/2026 | 10:36:46 AM | sell | $49.95 | $67,976.86 | 5.39 | 7,337.84 | 0.0007348 | 0xae...c4e5 | |
| 02/21/2026 | 10:18:22 AM | sell | $16.22 | $67,990.04 | 1.75 | 7,343.92 | 0.0002386 | 0x69...10da | |
| 02/21/2026 | 10:18:15 AM | sell | $19.47 | $68,020.34 | 2.1 | 7,347.2 | 0.0002863 | 0x4e...29fe | |
| 02/21/2026 | 10:17:45 AM | sell | $14.7 | $67,984.67 | 1.58 | 7,350.34 | 0.0002163 | 0xff...0ff8 | |
| 02/21/2026 | 9:22:54 AM | sell | $22.26 | $67,847.51 | 2.41 | 7,353.75 | 0.0003281 | 0x92...baae | |
| 02/21/2026 | 9:21:33 AM | sell | $5.7 | $67,884.75 | 0.6177 | 7,356.33 | 0.00008398 | 0x98...a867 | |
| 02/21/2026 | 8:26:00 AM | buy | $30.16 | $67,659.73 | 3.29 | 7,398.62 | 0.0004457 | 0x45...7276 | |
| 02/21/2026 | 8:21:13 AM | buy | $6.62 | $67,633.08 | 0.7247 | 7,395.19 | 0.000098 | 0x64...1904 | |
| 02/21/2026 | 5:05:53 AM | sell | $67.74 | $67,630.01 | 7.36 | 7,356.3 | 0.001001 | 0xa6...b587 | |
| 02/21/2026 | 5:05:49 AM | sell | $20.45 | $67,705.03 | 2.22 | 7,364.47 | 0.0003021 | 0x22...8686 | |
| 02/21/2026 | 4:26:21 AM | sell | $11.94 | $67,460.26 | 1.3 | 7,367.47 | 0.000177 | 0x41...485b | |
| 02/21/2026 | 3:57:26 AM | sell | $4.46 | $67,447 | 0.4882 | 7,369.24 | 0.00006625 | 0x2d...0eb0 | |
| 02/21/2026 | 3:57:27 AM | sell | $1.28 | $67,442.09 | 0.1408 | 7,368.7 | 0.00001912 | 0xa3...11e2 |