Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.09
- Pooled WAVAX:
- $9,563.04
WBTC.e/WAVAX price stats on Avalanche
As of November 10, 2026, the current price of WBTC.e token on DEX Joe Trader is $74,629.27. WBTC.e price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $18,699.09. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $22,524,635.88. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $163,585.58. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $163,585.58.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 335 in the last 24 hours, 127 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $18,699.09 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,725.5, captured at 6:10 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $74,629.27 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:35:26 AM | buy | $113.78 | $74,629.27 | 13.3 | 8,725.5 | 0.001524 | 0xb3...d95a | |
| 11/10/2026 | 4:10:07 AM | buy | $72.32 | $74,267.29 | 8.47 | 8,705.69 | 0.0009738 | 0xba...2c06 | |
| 11/10/2026 | 4:08:43 AM | buy | $75.84 | $74,270.1 | 8.87 | 8,689.82 | 0.001021 | 0xd2...19d6 | |
| 11/10/2026 | 4:00:51 AM | buy | $59.19 | $74,286.9 | 6.91 | 8,675.5 | 0.0007968 | 0x42...c0c2 | |
| 11/10/2026 | 3:39:47 AM | sell | $72.71 | $74,339.62 | 8.43 | 8,624.91 | 0.0009781 | 0x39...1c9d | |
| 11/10/2026 | 3:39:44 AM | sell | $53.58 | $74,454.12 | 6.21 | 8,638.19 | 0.0007196 | 0x70...cbc8 | |
| 11/10/2026 | 3:37:17 AM | sell | $53.77 | $74,441.4 | 6.24 | 8,649.5 | 0.0007224 | 0x55...2c77 | |
| 11/10/2026 | 3:30:20 AM | sell | $23.58 | $74,479.32 | 2.74 | 8,657.39 | 0.0003166 | 0xa6...d875 | |
| 11/10/2026 | 3:26:42 AM | sell | $16.31 | $74,557.57 | 1.89 | 8,661.87 | 0.0002187 | 0x2b...c08f | |
| 11/10/2026 | 3:14:50 AM | buy | $53.56 | $74,554.87 | 6.25 | 8,710.19 | 0.0007184 | 0x92...8166 | |
| 11/10/2026 | 3:14:37 AM | buy | $62.24 | $74,448.92 | 7.27 | 8,697.82 | 0.0008361 | 0x7c...2ee6 | |
| 11/10/2026 | 3:02:11 AM | buy | $49.42 | $74,578.01 | 5.75 | 8,685.98 | 0.0006627 | 0x12...2042 | |
| 11/10/2026 | 2:44:06 AM | buy | $2 | $74,565.58 | 0.2329 | 8,683.6 | 0.00002683 | 0xb0...2291 | |
| 11/10/2026 | 2:30:17 AM | buy | $3.78 | $74,652.74 | 0.4399 | 8,681.13 | 0.00005068 | 0xdb...4cef | |
| 11/10/2026 | 2:26:49 AM | buy | $61.28 | $74,621.53 | 7.12 | 8,673.05 | 0.0008212 | 0x23...5e9f | |
| 11/10/2026 | 2:26:43 AM | buy | $24.1 | $74,591.76 | 2.79 | 8,663.98 | 0.0003231 | 0x16...82e3 | |
| 11/10/2026 | 2:02:41 AM | buy | $46.52 | $74,816.78 | 5.38 | 8,656.55 | 0.0006219 | 0xb8...6773 | |
| 11/10/2026 | 2:01:15 AM | buy | $16.35 | $74,767.28 | 1.89 | 8,649.94 | 0.0002187 | 0x0f...9444 | |
| 11/10/2026 | 1:59:16 AM | buy | $39.55 | $74,732.35 | 4.57 | 8,644.14 | 0.0005293 | 0x05...6c72 | |
| 11/10/2026 | 1:50:20 AM | buy | $115.14 | $74,935.96 | 13.25 | 8,627.9 | 0.001536 | 0xf0...fe04 |