WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$78,368.56
Price
7,737.44 WAVAX
TVL
$179,029.14
MKT CAP
$28.4M
5m
0%
1h
0.29%
4h
0.42%
24h
-5.70%
Share
TXNS
224
Buys
116
Sells
108
Volume
19K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.14
Pooled WAVAX:
$8,837.9

WBTC.e/WAVAX price stats on Avalanche

As of February 1, 2026, the current price of WBTC.e token on DEX Joe Trader is $78,368.56. WBTC.e price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $18,723.34. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $28,378,718.71. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $179,029.15. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $179,029.15.

The total transactions of WBTC.e/WAVAX is 224 in the last 24 hours, 116 of which are buy transactions, and 108 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $18,723.34 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 7,737.44, captured at 10:20 AM UTC.

The price of converting 1 WBTC.e to USD is $78,368.56 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/01/20269:29:41 AMbuy$16.43$78,368.561.627,737.440.00020970x00...d302
02/01/20269:29:36 AMbuy$18.1$78,337.881.787,734.410.0002310x81...4c5d
02/01/20269:15:56 AMbuy$50.77$78,451.257,727.850.00064720x1d...8c1a
02/01/20269:15:36 AMbuy$24.39$78,386.252.47,721.450.00031120x79...73e4
02/01/20269:11:35 AMbuy$7$78,368.610.69047,719.720.000089440x34...5964
02/01/20269:05:57 AMbuy$20.3$78,334.3627,716.340.00025910x4f...322d
02/01/20268:48:26 AMbuy$23.62$78,791.062.317,712.680.00029980x63...85cd
02/01/20268:46:40 AMbuy$15.32$78,756.531.57,709.30.00019450x99...6f69
02/01/20268:30:15 AMbuy$6.7$78,149.210.66157,708.970.000085810xa0...8b93
02/01/20268:28:20 AMbuy$5.33$78,141.090.52627,708.170.000068270xc5...00d5
02/01/20267:41:41 AMsell$1.29$78,404.410.12627,659.780.000016480x10...83f2
02/01/20267:06:47 AMsell$74.7$77,815.727.357,666.30.000960x9d...20bc
02/01/20267:05:01 AMsell$5.2$77,885.190.5137,673.140.000066860xee...16fc
02/01/20266:52:46 AMsell$7$77,895.820.68967,674.190.000089870x3d...20be
02/01/20266:49:37 AMsell$8.87$77,909.650.8747,675.550.00011380x43...ebcf
02/01/20266:47:25 AMsell$31.15$77,944.533.067,678.990.00039970x36...932d
02/01/20266:12:17 AMsell$1.71$78,037.990.1697,681.80.000022010x44...5240
02/01/20266:12:13 AMsell$29.44$78,065.172.897,684.480.00037710x10...52b9
02/01/20265:03:35 AMsell$0.4514$78,644.730.044127,687.040.055740xec...c615
02/01/20262:06:47 AMsell$12.2$78,340.771.197,690.210.00015580x70...8fbf