Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 3.15
- Pooled WAVAX:
- $7,328.12
WBTC.e/WAVAX price stats on Avalanche
As of November 23, 2024, the current price of WBTC.e token on DEX Joe Trader is $98,831.83. WBTC.e price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $172,440.36. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $59,547,536.83. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $623,077.23. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $623,077.23.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 459 in the last 24 hours, 208 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $172,440.36 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 2,324.75, captured at 11:43 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $98,831.83 today.
WBTC.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:20:05 AM | buy | $241.21 | $98,831.83 | 5.67 | 2,324.75 | 0.00244 | 0xa3...0556 | |
11/23/2024 | 11:12:26 AM | sell | $340.88 | $98,698.86 | 7.98 | 2,311.57 | 0.003453 | 0xe5...b580 | |
11/23/2024 | 11:12:02 AM | sell | $458.32 | $98,085.8 | 10.82 | 2,317.52 | 0.004672 | 0x10...5833 | |
11/23/2024 | 10:56:53 AM | buy | $306.18 | $98,650.29 | 7.24 | 2,332.63 | 0.003103 | 0x7f...77a8 | |
11/23/2024 | 9:51:43 AM | sell | $321.32 | $98,165.21 | 7.59 | 2,318.77 | 0.003273 | 0xcc...d989 | |
11/23/2024 | 9:45:34 AM | buy | $366.5 | $98,270.57 | 8.69 | 2,332.4 | 0.003729 | 0xa7...fd39 | |
11/23/2024 | 9:42:01 AM | buy | $288.48 | $98,450.68 | 6.82 | 2,327.48 | 0.00293 | 0x18...d96d | |
11/23/2024 | 9:24:25 AM | buy | $476.42 | $98,499.66 | 11.23 | 2,321.75 | 0.004836 | 0xa9...3389 | |
11/23/2024 | 8:50:48 AM | buy | $488.05 | $98,329.3 | 11.48 | 2,314.56 | 0.004963 | 0x2a...d301 | |
11/23/2024 | 8:46:17 AM | buy | $113.67 | $98,351.84 | 2.67 | 2,310.1 | 0.001155 | 0x36...ac50 | |
11/23/2024 | 8:34:30 AM | buy | $294.22 | $98,520.79 | 6.89 | 2,307.07 | 0.002986 | 0x08...6bad | |
11/23/2024 | 8:27:27 AM | buy | $774.59 | $98,394.58 | 18.1 | 2,299.18 | 0.007872 | 0x05...0de3 | |
11/23/2024 | 8:23:39 AM | sell | $76.57 | $98,277.07 | 1.77 | 2,280.31 | 0.0007791 | 0xf4...b781 | |
11/23/2024 | 7:53:25 AM | buy | $345.32 | $98,570.29 | 8.03 | 2,292.09 | 0.003503 | 0x16...1330 | |
11/23/2024 | 7:48:55 AM | buy | $400.1 | $98,589.37 | 9.28 | 2,286.64 | 0.004058 | 0xe3...612d | |
11/23/2024 | 7:32:39 AM | buy | $361.96 | $98,647.9 | 8.37 | 2,281.1 | 0.003669 | 0xa7...af10 | |
11/23/2024 | 7:28:56 AM | buy | $296.48 | $98,670.6 | 6.84 | 2,276.33 | 0.003004 | 0xe3...8c55 | |
11/23/2024 | 7:28:37 AM | buy | $32.04 | $98,731.73 | 0.7379 | 2,274.06 | 0.0003245 | 0x22...7cb3 | |
11/23/2024 | 7:28:30 AM | buy | $163.24 | $98,665.75 | 3.76 | 2,272.54 | 0.001654 | 0xc3...5b6f | |
11/23/2024 | 7:27:47 AM | buy | $208.64 | $98,664.18 | 4.8 | 2,269.86 | 0.002114 | 0xcc...49b0 |