Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.13
- Pooled WAVAX:
- $9,081.89
WBTC.e/WAVAX price stats on Avalanche
As of May 13, 2026, the current price of WBTC.e token on DEX Joe Trader is $80,521.89. WBTC.e price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,565.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,549,090.79. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $181,852.62. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $181,852.62.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 171 in the last 24 hours, 60 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $4,565.00 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,042.68, captured at 11:11 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $80,521.89 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:08:41 AM | buy | $4.19 | $80,521.89 | 0.4186 | 8,042.68 | 0.00005205 | 0x8d...5cd8 | |
| 05/13/2026 | 11:08:09 AM | buy | $1.72 | $80,493.99 | 0.1726 | 8,047.12 | 0.00002145 | 0xbf...42d8 | |
| 05/13/2026 | 11:07:43 AM | buy | $11.19 | $80,396.26 | 1.11 | 8,039.34 | 0.0001393 | 0xb8...07d2 | |
| 05/13/2026 | 11:06:49 AM | buy | $1.74 | $79,543.5 | 0.1763 | 8,039.78 | 0.00002194 | 0xfe...1ece | |
| 05/13/2026 | 11:06:45 AM | buy | $11.9 | $79,547.74 | 1.2 | 8,036.98 | 0.0001496 | 0xd4...36c9 | |
| 05/13/2026 | 11:06:41 AM | buy | $4.27 | $80,434.3 | 0.4275 | 8,036.06 | 0.00005321 | 0xbd...d23f | |
| 05/13/2026 | 11:06:33 AM | buy | $5.04 | $80,539.61 | 0.5029 | 8,034.8 | 0.0000626 | 0x74...5a96 | |
| 05/13/2026 | 11:06:25 AM | buy | $1.51 | $80,568.99 | 0.1507 | 8,041.77 | 0.00001875 | 0x94...f983 | |
| 05/13/2026 | 11:06:21 AM | buy | $6.41 | $80,579.8 | 0.6395 | 8,033.6 | 0.00007961 | 0xe2...d49b | |
| 05/13/2026 | 11:05:44 AM | buy | $0.7199 | $80,534.6 | 0.07182 | 8,034.49 | 0.05894 | 0x3a...9ef3 | |
| 05/13/2026 | 11:05:33 AM | buy | $13.92 | $80,588.4 | 1.38 | 8,031.52 | 0.0001728 | 0xd5...92de | |
| 05/13/2026 | 11:05:30 AM | buy | $6.09 | $80,640.08 | 0.6071 | 8,030.18 | 0.00007561 | 0x6b...7bfe | |
| 05/13/2026 | 11:05:09 AM | buy | $4.12 | $80,627.29 | 0.4108 | 8,029.8 | 0.00005116 | 0x2d...a11e | |
| 05/13/2026 | 10:51:14 AM | buy | $2.91 | $79,783.5 | 0.2937 | 8,031.47 | 0.00003658 | 0xcf...4627 | |
| 05/13/2026 | 10:01:15 AM | sell | $116.57 | $81,070.04 | 11.48 | 7,989.99 | 0.001437 | 0x22...bb7b | |
| 05/13/2026 | 9:57:00 AM | sell | $0.5604 | $81,100.65 | 0.05528 | 8,000.15 | 0.05691 | 0xd6...8888 | |
| 05/13/2026 | 9:49:53 AM | sell | $23.16 | $81,118.05 | 2.28 | 8,002.22 | 0.0002855 | 0x6c...cc24 | |
| 05/13/2026 | 9:36:55 AM | sell | $18.87 | $80,998.09 | 1.86 | 8,005.88 | 0.000233 | 0xc4...e324 | |
| 05/13/2026 | 9:36:30 AM | sell | $16.2 | $81,029.03 | 1.6 | 8,008.94 | 0.0002 | 0xe1...7368 | |
| 05/13/2026 | 9:35:59 AM | sell | $29.5 | $81,049.45 | 2.91 | 8,012.93 | 0.0003639 | 0xea...af43 |