- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.34
- Pooled WAVAX:
- $7,457.8
WBTC.e/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of WBTC.e token on DEX Joe Trader is $108,236.22. WBTC.e price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $24,527.29. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $40,950,786.29. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $290,744.11. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $290,744.11.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $24,527.29 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,545.46, captured at 7:22 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $108,236.22 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:41:43 AM | sell | $58.01 | $108,236.22 | 2.97 | 5,545.46 | 0.0005359 | 0x1d...80d7 | |
| 10/22/2025 | 6:39:56 AM | sell | $43.41 | $108,311.73 | 2.22 | 5,549.32 | 0.0004008 | 0x3c...114d | |
| 10/22/2025 | 5:28:06 AM | buy | $37.55 | $107,994.84 | 1.94 | 5,583.21 | 0.0003477 | 0x99...d705 | |
| 10/22/2025 | 5:26:42 AM | buy | $38.77 | $108,050.85 | 2 | 5,572.58 | 0.0003589 | 0x92...a476 | |
| 10/22/2025 | 5:26:42 AM | buy | $96.94 | $108,152.1 | 5 | 5,577.8 | 0.0008964 | 0x2c...ca85 | |
| 10/22/2025 | 5:26:20 AM | buy | $24.71 | $108,011.98 | 1.27 | 5,570.57 | 0.0002288 | 0x6e...01af | |
| 10/22/2025 | 5:26:11 AM | buy | $62.69 | $108,157.85 | 3.22 | 5,566.77 | 0.0005796 | 0xa9...48df | |
| 10/22/2025 | 5:25:49 AM | buy | $23.11 | $108,100.97 | 1.18 | 5,563.84 | 0.0002138 | 0xfd...e79c | |
| 10/22/2025 | 5:04:39 AM | sell | $46.73 | $108,743.06 | 2.37 | 5,531.04 | 0.0004298 | 0x63...ada5 | |
| 10/22/2025 | 5:04:24 AM | sell | $8.13 | $108,617.06 | 0.4145 | 5,533.11 | 0.00007493 | 0x64...7b3a | |
| 10/22/2025 | 5:04:20 AM | sell | $59.37 | $108,667.32 | 3.02 | 5,535.67 | 0.0005463 | 0x40...78f8 | |
| 10/22/2025 | 5:03:18 AM | sell | $20.62 | $108,599.69 | 1.05 | 5,538.7 | 0.0001899 | 0x8b...3cef | |
| 10/22/2025 | 4:59:18 AM | sell | $39.21 | $108,605.65 | 2 | 5,540.97 | 0.000361 | 0x1a...1c6a | |
| 10/22/2025 | 4:09:03 AM | sell | $39.13 | $108,452.92 | 2 | 5,543.95 | 0.0003608 | 0x09...1fb5 | |
| 10/22/2025 | 4:06:29 AM | sell | $17.01 | $108,320.8 | 0.8714 | 5,546.09 | 0.0001571 | 0xd7...9b96 | |
| 10/22/2025 | 3:15:23 AM | buy | $192.38 | $108,121.11 | 9.91 | 5,572.77 | 0.001779 | 0xd3...27fd | |
| 10/22/2025 | 2:29:10 AM | sell | $3.64 | $108,478.24 | 0.186 | 5,532.16 | 0.00003363 | 0xd6...b799 | |
| 10/22/2025 | 1:58:39 AM | sell | $53.85 | $108,322.73 | 2.75 | 5,534.35 | 0.0004971 | 0x91...f69f | |
| 10/22/2025 | 1:57:24 AM | sell | $53.2 | $108,402.37 | 2.71 | 5,538.42 | 0.0004907 | 0x4e...75e9 | |
| 10/22/2025 | 1:13:46 AM | sell | $29.88 | $108,445.01 | 1.52 | 5,541.58 | 0.0002755 | 0xe6...ad60 |