WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$108,236.22
Price
5,545.46 WAVAX
TVL
$290,744.11
MKT CAP
$41M
5m
0%
1h
-0.07%
4h
0.11%
24h
0.23%
Share
TXNS
136
Buys
61
Sells
75
Volume
25K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.34
Pooled WAVAX:
$7,457.8

WBTC.e/WAVAX price stats on Avalanche

As of October 22, 2025, the current price of WBTC.e token on DEX Joe Trader is $108,236.22. WBTC.e price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $24,527.29. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $40,950,786.29. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $290,744.11. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $290,744.11.

The total transactions of WBTC.e/WAVAX is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $24,527.29 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 5,545.46, captured at 7:22 AM UTC.

The price of converting 1 WBTC.e to USD is $108,236.22 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/20256:41:43 AMsell$58.01$108,236.222.975,545.460.00053590x1d...80d7
10/22/20256:39:56 AMsell$43.41$108,311.732.225,549.320.00040080x3c...114d
10/22/20255:28:06 AMbuy$37.55$107,994.841.945,583.210.00034770x99...d705
10/22/20255:26:42 AMbuy$38.77$108,050.8525,572.580.00035890x92...a476
10/22/20255:26:42 AMbuy$96.94$108,152.155,577.80.00089640x2c...ca85
10/22/20255:26:20 AMbuy$24.71$108,011.981.275,570.570.00022880x6e...01af
10/22/20255:26:11 AMbuy$62.69$108,157.853.225,566.770.00057960xa9...48df
10/22/20255:25:49 AMbuy$23.11$108,100.971.185,563.840.00021380xfd...e79c
10/22/20255:04:39 AMsell$46.73$108,743.062.375,531.040.00042980x63...ada5
10/22/20255:04:24 AMsell$8.13$108,617.060.41455,533.110.000074930x64...7b3a
10/22/20255:04:20 AMsell$59.37$108,667.323.025,535.670.00054630x40...78f8
10/22/20255:03:18 AMsell$20.62$108,599.691.055,538.70.00018990x8b...3cef
10/22/20254:59:18 AMsell$39.21$108,605.6525,540.970.0003610x1a...1c6a
10/22/20254:09:03 AMsell$39.13$108,452.9225,543.950.00036080x09...1fb5
10/22/20254:06:29 AMsell$17.01$108,320.80.87145,546.090.00015710xd7...9b96
10/22/20253:15:23 AMbuy$192.38$108,121.119.915,572.770.0017790xd3...27fd
10/22/20252:29:10 AMsell$3.64$108,478.240.1865,532.160.000033630xd6...b799
10/22/20251:58:39 AMsell$53.85$108,322.732.755,534.350.00049710x91...f69f
10/22/20251:57:24 AMsell$53.2$108,402.372.715,538.420.00049070x4e...75e9
10/22/20251:13:46 AMsell$29.88$108,445.011.525,541.580.00027550xe6...ad60