WhatToFarm
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$70,451.62
Price
1,306.58 WAVAX
TVL
$582,728.97
MKT CAP
$63.25M
5m
-0.04%
1h
0.35%
4h
0.78%
24h
-1.00%
Share
TXNS
71
Buys
26
Sells
45
Volume
16K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
4.12
Pooled WAVAX:
$5,403.57

WBTC.e/WAVAX price stats on Avalanche

As of March 29, 2024, the current price of WBTC.e token on DEX Joe Trader is $70,451.62. WBTC.e price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $16,215.51. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $63,246,421.40. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $582,728.97. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $582,728.97.

The total transactions of WBTC.e/WAVAX is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $16,215.51 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 1,306.58, captured at 2:20 PM UTC.

The price of converting 1 WBTC.e to USD is $70,451.62 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.03.292:19:58 PMsell$16.41$70,451.620.301,306.580.000x7b...cf96
2024.03.292:19:01 PMsell$10.94$70,458.240.201,306.70.000x9e...9cb3
2024.03.292:18:59 PMsell$12.54$70,463.930.231,306.810.000xf5...63af
2024.03.292:17:16 PMsell$14.64$70,472.680.271,306.930.000xc1...4d58
2024.03.292:15:29 PMsell$14.13$70,479.640.261,307.060.000x7f...e6b3
2024.03.292:01:45 PMsell$299.67$70,292.175.581,308.470.000x8d...5bf0
2024.03.292:01:14 PMsell$16.01$70,368.60.301,309.90.000xde...6164
2024.03.292:00:43 PMsell$11.29$70,375.220.211,310.020.000xc5...4c40
2024.03.291:59:25 PMsell$15.40$70,381.860.291,310.140.000xa6...5e20
2024.03.291:59:07 PMsell$14.55$70,389.120.271,310.280.000x13...77cb
2024.03.291:57:58 PMsell$13.07$70,394.870.241,310.40.000xb6...97e7
2024.03.291:25:27 PMsell$374.45$70,205.016.001,312.160.010x97...a22d
2024.03.291:25:24 PMsell$1 547.99$70,672.2628.931,320.890.020x7b...826e
2024.03.291:25:24 PMbuy$2 393.32$70,890.9244.731,324.980.030x54...0246
2024.03.291:11:33 PMbuy$438.65$70,191.858.201,312.140.010x03...f852
2024.03.2912:55:02 PMbuy$412.91$70,247.777.691,308.280.010xb2...a31e
2024.03.2912:04:36 PMsell$183.67$69,900.143.411,299.420.000x67...7e4c
2024.03.2912:03:36 PMsell$97.87$69,884.531.821,300.690.000xfb...6e58
2024.03.2910:37:02 AMbuy$13.14$69,904.090.251,308.970.000xfb...ea80
2024.03.299:33:49 AMsell$0.15$69,749.090.001,301.010.000x92...b361