WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$78,318.4
Price
10,264.8 WAVAX
TVL
$158,513.55
MKT CAP
$24.7M
5m
0%
1h
0.68%
4h
1.85%
24h
1.93%
Share
TXNS
117
Buys
82
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1
Pooled WAVAX:
$10,387.78

WBTC.e/WAVAX price stats on Avalanche

As of September 11, 2026, the current price of WBTC.e token on DEX Joe Trader is $78,318.4. WBTC.e price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,820.76. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,668,978.16. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $158,513.55. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $158,513.55.

The total transactions of WBTC.e/WAVAX is 117 in the last 24 hours, 82 of which are buy transactions, and 35 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $3,820.76 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,264.8, captured at 1:51 PM UTC.

The price of converting 1 WBTC.e to USD is $78,318.4 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/20261:50:32 PMsell$25.82$78,318.43.3810,264.80.00032970x84...31cf
09/11/20261:50:28 PMsell$10.87$78,354.71.4210,269.550.00013870x55...8278
09/11/20261:50:08 PMsell$6$78,369.230.787210,271.740.000076640x74...3048
09/11/20261:50:08 PMsell$3$78,378.150.393910,272.910.000038350x74...3048
09/11/20261:16:53 PMbuy$38.37$77,650.765.110,330.340.00049420x52...82da
09/11/20261:16:48 PMbuy$26.51$77,566.373.5210,316.090.00034180xc6...5ed0
09/11/20261:16:48 PMbuy$21.93$77,612.292.9110,322.20.00028260x89...b398
09/11/20261:16:14 PMbuy$15.29$77,587.822.0310,310.310.00019710xaa...6802
09/11/20261:15:06 PMbuy$37.88$77,666.155.0210,303.290.00048770xda...29e8
09/11/202612:56:45 PMbuy$22.02$77,789.312.9110,295.420.00028310x41...539d
09/11/202612:45:32 PMbuy$53.74$77,650.157.1110,285.590.00069210xe1...e522
09/11/202612:44:32 PMbuy$35.2$77,420.74.6710,273.820.00045470x09...90f2
09/11/202612:43:54 PMbuy$46.52$77,509.566.1610,263.110.00060020x97...81b8
09/11/202612:40:57 PMbuy$68.44$77,492.159.0510,248.10.00088320x9b...b85e
09/11/202612:37:26 PMsell$114.74$77,364.1615.1110,192.670.0014830x17...596e
09/11/202612:37:09 PMsell$20.07$77,699.272.6310,217.990.00025830x15...1e03
09/11/202612:37:09 PMsell$30.1$77,649.753.9510,211.480.00038770x15...1e03
09/11/202612:37:07 PMsell$78.03$77,206.5410.3510,247.230.001010xfa...248d
09/11/202612:37:07 PMsell$62.48$77,067.678.2910,228.80.00081070x7f...c413
09/11/202612:36:41 PMsell$32.87$77,482.954.3610,278.530.00042430x77...1ee3