Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.29
- Pooled WAVAX:
- $7,732.9
WBTC.e/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of WBTC.e token on DEX Joe Trader is $105,446.18. WBTC.e price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $11,085.77. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $39,536,405.93. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $273,204.67. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $273,204.67.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 251 in the last 24 hours, 132 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $11,085.77 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,969.19, captured at 8:23 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $105,446.18 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:21:46 AM | buy | $52.61 | $105,446.18 | 2.97 | 5,969.19 | 0.0004989 | 0xcd...2f1e | |
| 11/11/2025 | 8:07:49 AM | buy | $51.53 | $105,299.64 | 2.91 | 5,964.76 | 0.0004893 | 0x43...e468 | |
| 11/11/2025 | 7:17:29 AM | buy | $80.28 | $105,073.02 | 4.55 | 5,958.87 | 0.000764 | 0x7a...55ca | |
| 11/11/2025 | 7:17:18 AM | buy | $46.37 | $105,640.25 | 2.61 | 5,953.35 | 0.0004389 | 0x97...fda0 | |
| 11/11/2025 | 7:17:15 AM | buy | $73.31 | $105,548.27 | 4.13 | 5,948.17 | 0.0006946 | 0xc8...db74 | |
| 11/11/2025 | 7:16:58 AM | buy | $37.08 | $105,464.92 | 2.08 | 5,943.47 | 0.0003516 | 0xcf...6df0 | |
| 11/11/2025 | 7:11:18 AM | buy | $56.3 | $105,598.16 | 3.16 | 5,939.28 | 0.0005332 | 0xa0...425c | |
| 11/11/2025 | 7:11:13 AM | buy | $72.74 | $105,498.8 | 4.09 | 5,933.69 | 0.0006894 | 0x10...19bb | |
| 11/11/2025 | 6:50:16 AM | buy | $58.86 | $104,779.31 | 3.33 | 5,928.19 | 0.0005618 | 0x41...d2ce | |
| 11/11/2025 | 6:50:10 AM | buy | $3.82 | $104,766.54 | 0.2163 | 5,927.47 | 0.0000365 | 0x11...7eeb | |
| 11/11/2025 | 6:49:13 AM | buy | $35.34 | $104,698.91 | 2 | 5,923.64 | 0.0003376 | 0xed...6095 | |
| 11/11/2025 | 6:47:26 AM | buy | $123.92 | $104,822.91 | 6.99 | 5,916.68 | 0.001182 | 0xaf...aa4d | |
| 11/11/2025 | 6:47:09 AM | buy | $3.7 | $104,888.96 | 0.209 | 5,914.41 | 0.00003534 | 0xbb...7832 | |
| 11/11/2025 | 6:32:00 AM | sell | $40.64 | $104,352.1 | 2.28 | 5,877.3 | 0.0003895 | 0x24...d685 | |
| 11/11/2025 | 6:23:53 AM | buy | $35.51 | $104,985.09 | 2 | 5,912.96 | 0.0003382 | 0x11...8ea6 | |
| 11/11/2025 | 6:22:44 AM | buy | $51.29 | $104,920.43 | 2.88 | 5,909.31 | 0.0004888 | 0x34...bf7e | |
| 11/11/2025 | 6:07:47 AM | buy | $13.36 | $104,880.36 | 0.7526 | 5,907.06 | 0.0001274 | 0x6f...dbd1 | |
| 11/11/2025 | 6:07:31 AM | buy | $6.72 | $104,954.57 | 0.3785 | 5,907.11 | 0.00006409 | 0x32...b027 | |
| 11/11/2025 | 5:59:50 AM | buy | $22.23 | $105,151.59 | 1.24 | 5,904.78 | 0.0002114 | 0xdc...f2eb | |
| 11/11/2025 | 5:03:47 AM | buy | $169 | $105,698.55 | 9.42 | 5,896.12 | 0.001598 | 0xba...ca19 |