WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$74,629.27
Price
8,725.5 WAVAX
TVL
$163,585.57
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.44%
24h
0.31%
Share
TXNS
335
Buys
127
Sells
208
Volume
19K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.09
Pooled WAVAX:
$9,563.04

WBTC.e/WAVAX price stats on Avalanche

As of November 10, 2026, the current price of WBTC.e token on DEX Joe Trader is $74,629.27. WBTC.e price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $18,699.09. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $22,524,635.88. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $163,585.58. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $163,585.58.

The total transactions of WBTC.e/WAVAX is 335 in the last 24 hours, 127 of which are buy transactions, and 208 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $18,699.09 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,725.5, captured at 6:10 AM UTC.

The price of converting 1 WBTC.e to USD is $74,629.27 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20264:35:26 AMbuy$113.78$74,629.2713.38,725.50.0015240xb3...d95a
11/10/20264:10:07 AMbuy$72.32$74,267.298.478,705.690.00097380xba...2c06
11/10/20264:08:43 AMbuy$75.84$74,270.18.878,689.820.0010210xd2...19d6
11/10/20264:00:51 AMbuy$59.19$74,286.96.918,675.50.00079680x42...c0c2
11/10/20263:39:47 AMsell$72.71$74,339.628.438,624.910.00097810x39...1c9d
11/10/20263:39:44 AMsell$53.58$74,454.126.218,638.190.00071960x70...cbc8
11/10/20263:37:17 AMsell$53.77$74,441.46.248,649.50.00072240x55...2c77
11/10/20263:30:20 AMsell$23.58$74,479.322.748,657.390.00031660xa6...d875
11/10/20263:26:42 AMsell$16.31$74,557.571.898,661.870.00021870x2b...c08f
11/10/20263:14:50 AMbuy$53.56$74,554.876.258,710.190.00071840x92...8166
11/10/20263:14:37 AMbuy$62.24$74,448.927.278,697.820.00083610x7c...2ee6
11/10/20263:02:11 AMbuy$49.42$74,578.015.758,685.980.00066270x12...2042
11/10/20262:44:06 AMbuy$2$74,565.580.23298,683.60.000026830xb0...2291
11/10/20262:30:17 AMbuy$3.78$74,652.740.43998,681.130.000050680xdb...4cef
11/10/20262:26:49 AMbuy$61.28$74,621.537.128,673.050.00082120x23...5e9f
11/10/20262:26:43 AMbuy$24.1$74,591.762.798,663.980.00032310x16...82e3
11/10/20262:02:41 AMbuy$46.52$74,816.785.388,656.550.00062190xb8...6773
11/10/20262:01:15 AMbuy$16.35$74,767.281.898,649.940.00021870x0f...9444
11/10/20261:59:16 AMbuy$39.55$74,732.354.578,644.140.00052930x05...6c72
11/10/20261:50:20 AMbuy$115.14$74,935.9613.258,627.90.0015360xf0...fe04