- WhatToFarm
- Avalanche
- LFJ
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.43
- Pooled WAVAX:
- $7,156.12
WBTC.e/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of WBTC.e token on DEX LFJ is $104,099.79. WBTC.e price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,267.84. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,371,426.28. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $300,031.71. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $300,031.71.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 227 in the last 24 hours, 137 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $13,267.84 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,965.81, captured at 4:44 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $104,099.79 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:38:34 PM | sell | $206.93 | $104,099.79 | 9.87 | 4,965.81 | 0.001987 | 0x6b...152a | |
| 05/30/2025 | 4:34:28 PM | buy | $217.27 | $104,113.69 | 10.42 | 4,995.36 | 0.002086 | 0xb2...3f41 | |
| 05/30/2025 | 4:33:13 PM | buy | $239.61 | $104,000.55 | 11.47 | 4,980.13 | 0.002303 | 0x3d...cc6b | |
| 05/30/2025 | 4:32:56 PM | buy | $182.4 | $104,119.05 | 8.69 | 4,966.1 | 0.001751 | 0x2c...03a4 | |
| 05/30/2025 | 4:32:35 PM | buy | $134.89 | $104,681.32 | 6.38 | 4,955.64 | 0.001288 | 0x3a...74ec | |
| 05/30/2025 | 4:32:17 PM | buy | $132.53 | $104,823.69 | 6.25 | 4,946.88 | 0.001264 | 0x2d...6ea7 | |
| 05/30/2025 | 4:30:35 PM | buy | $118.65 | $104,913.44 | 5.58 | 4,938.7 | 0.001131 | 0x52...826c | |
| 05/30/2025 | 4:28:33 PM | buy | $67.52 | $105,080.94 | 3.16 | 4,932.66 | 0.0006425 | 0x19...0daf | |
| 05/30/2025 | 4:25:59 PM | buy | $32.97 | $105,172.83 | 1.54 | 4,929.52 | 0.0003135 | 0xa7...9809 | |
| 05/30/2025 | 4:25:31 PM | buy | $89.89 | $105,124.08 | 4.21 | 4,925.4 | 0.0008551 | 0xd5...69a1 | |
| 05/30/2025 | 4:24:25 PM | buy | $24.05 | $105,307.42 | 1.12 | 4,921.68 | 0.0002284 | 0x00...77dc | |
| 05/30/2025 | 4:18:04 PM | buy | $81.82 | $105,517.29 | 3.81 | 4,918.29 | 0.0007754 | 0x7f...5ae0 | |
| 05/30/2025 | 4:03:52 PM | buy | $21.62 | $105,515.86 | 1 | 4,909.82 | 0.0002049 | 0xfd...12cc | |
| 05/30/2025 | 4:03:40 PM | buy | $1.02 | $105,653.46 | 0.04753 | 4,916.22 | 0.05967 | 0x75...6f64 | |
| 05/30/2025 | 3:58:41 PM | buy | $29.35 | $105,581.27 | 1.36 | 4,908.38 | 0.000278 | 0xd4...99a8 | |
| 05/30/2025 | 3:58:08 PM | buy | $51.07 | $105,519.74 | 2.37 | 4,905.52 | 0.000484 | 0xee...4477 | |
| 05/30/2025 | 3:57:13 PM | buy | $42.19 | $105,457.38 | 1.96 | 4,902.62 | 0.0004 | 0x44...3e6f | |
| 05/30/2025 | 3:54:25 PM | buy | $39.3 | $105,400.1 | 1.82 | 4,899.96 | 0.0003729 | 0xea...e747 | |
| 05/30/2025 | 3:52:48 PM | buy | $23.89 | $105,364.32 | 1.11 | 4,898.29 | 0.0002268 | 0x5a...840b | |
| 05/30/2025 | 3:46:26 PM | buy | $189.79 | $105,850.87 | 8.77 | 4,891.08 | 0.001793 | 0xde...a20e |