Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.14
- Pooled WAVAX:
- $8,837.9
WBTC.e/WAVAX price stats on Avalanche
As of February 1, 2026, the current price of WBTC.e token on DEX Joe Trader is $78,368.56. WBTC.e price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $18,723.34. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $28,378,718.71. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $179,029.15. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $179,029.15.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 224 in the last 24 hours, 116 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $18,723.34 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,737.44, captured at 10:20 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,368.56 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:29:41 AM | buy | $16.43 | $78,368.56 | 1.62 | 7,737.44 | 0.0002097 | 0x00...d302 | |
| 02/01/2026 | 9:29:36 AM | buy | $18.1 | $78,337.88 | 1.78 | 7,734.41 | 0.000231 | 0x81...4c5d | |
| 02/01/2026 | 9:15:56 AM | buy | $50.77 | $78,451.2 | 5 | 7,727.85 | 0.0006472 | 0x1d...8c1a | |
| 02/01/2026 | 9:15:36 AM | buy | $24.39 | $78,386.25 | 2.4 | 7,721.45 | 0.0003112 | 0x79...73e4 | |
| 02/01/2026 | 9:11:35 AM | buy | $7 | $78,368.61 | 0.6904 | 7,719.72 | 0.00008944 | 0x34...5964 | |
| 02/01/2026 | 9:05:57 AM | buy | $20.3 | $78,334.36 | 2 | 7,716.34 | 0.0002591 | 0x4f...322d | |
| 02/01/2026 | 8:48:26 AM | buy | $23.62 | $78,791.06 | 2.31 | 7,712.68 | 0.0002998 | 0x63...85cd | |
| 02/01/2026 | 8:46:40 AM | buy | $15.32 | $78,756.53 | 1.5 | 7,709.3 | 0.0001945 | 0x99...6f69 | |
| 02/01/2026 | 8:30:15 AM | buy | $6.7 | $78,149.21 | 0.6615 | 7,708.97 | 0.00008581 | 0xa0...8b93 | |
| 02/01/2026 | 8:28:20 AM | buy | $5.33 | $78,141.09 | 0.5262 | 7,708.17 | 0.00006827 | 0xc5...00d5 | |
| 02/01/2026 | 7:41:41 AM | sell | $1.29 | $78,404.41 | 0.1262 | 7,659.78 | 0.00001648 | 0x10...83f2 | |
| 02/01/2026 | 7:06:47 AM | sell | $74.7 | $77,815.72 | 7.35 | 7,666.3 | 0.00096 | 0x9d...20bc | |
| 02/01/2026 | 7:05:01 AM | sell | $5.2 | $77,885.19 | 0.513 | 7,673.14 | 0.00006686 | 0xee...16fc | |
| 02/01/2026 | 6:52:46 AM | sell | $7 | $77,895.82 | 0.6896 | 7,674.19 | 0.00008987 | 0x3d...20be | |
| 02/01/2026 | 6:49:37 AM | sell | $8.87 | $77,909.65 | 0.874 | 7,675.55 | 0.0001138 | 0x43...ebcf | |
| 02/01/2026 | 6:47:25 AM | sell | $31.15 | $77,944.53 | 3.06 | 7,678.99 | 0.0003997 | 0x36...932d | |
| 02/01/2026 | 6:12:17 AM | sell | $1.71 | $78,037.99 | 0.169 | 7,681.8 | 0.00002201 | 0x44...5240 | |
| 02/01/2026 | 6:12:13 AM | sell | $29.44 | $78,065.17 | 2.89 | 7,684.48 | 0.0003771 | 0x10...52b9 | |
| 02/01/2026 | 5:03:35 AM | sell | $0.4514 | $78,644.73 | 0.04412 | 7,687.04 | 0.05574 | 0xec...c615 | |
| 02/01/2026 | 2:06:47 AM | sell | $12.2 | $78,340.77 | 1.19 | 7,690.21 | 0.0001558 | 0x70...8fbf |