Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 4.12
- Pooled WAVAX:
- $5,403.57
WBTC.e/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of WBTC.e token on DEX Joe Trader is $70,451.62. WBTC.e price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $16,215.51. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $63,246,421.40. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $582,728.97. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $582,728.97.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $16,215.51 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 1,306.58, captured at 2:20 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $70,451.62 today.
WBTC.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:19:58 PM | sell | $16.41 | $70,451.62 | 0.30 | 1,306.58 | 0.00 | 0x7b...cf96 | |
2024.03.29 | 2:19:01 PM | sell | $10.94 | $70,458.24 | 0.20 | 1,306.7 | 0.00 | 0x9e...9cb3 | |
2024.03.29 | 2:18:59 PM | sell | $12.54 | $70,463.93 | 0.23 | 1,306.81 | 0.00 | 0xf5...63af | |
2024.03.29 | 2:17:16 PM | sell | $14.64 | $70,472.68 | 0.27 | 1,306.93 | 0.00 | 0xc1...4d58 | |
2024.03.29 | 2:15:29 PM | sell | $14.13 | $70,479.64 | 0.26 | 1,307.06 | 0.00 | 0x7f...e6b3 | |
2024.03.29 | 2:01:45 PM | sell | $299.67 | $70,292.17 | 5.58 | 1,308.47 | 0.00 | 0x8d...5bf0 | |
2024.03.29 | 2:01:14 PM | sell | $16.01 | $70,368.6 | 0.30 | 1,309.9 | 0.00 | 0xde...6164 | |
2024.03.29 | 2:00:43 PM | sell | $11.29 | $70,375.22 | 0.21 | 1,310.02 | 0.00 | 0xc5...4c40 | |
2024.03.29 | 1:59:25 PM | sell | $15.40 | $70,381.86 | 0.29 | 1,310.14 | 0.00 | 0xa6...5e20 | |
2024.03.29 | 1:59:07 PM | sell | $14.55 | $70,389.12 | 0.27 | 1,310.28 | 0.00 | 0x13...77cb | |
2024.03.29 | 1:57:58 PM | sell | $13.07 | $70,394.87 | 0.24 | 1,310.4 | 0.00 | 0xb6...97e7 | |
2024.03.29 | 1:25:27 PM | sell | $374.45 | $70,205.01 | 6.00 | 1,312.16 | 0.01 | 0x97...a22d | |
2024.03.29 | 1:25:24 PM | sell | $1 547.99 | $70,672.26 | 28.93 | 1,320.89 | 0.02 | 0x7b...826e | |
2024.03.29 | 1:25:24 PM | buy | $2 393.32 | $70,890.92 | 44.73 | 1,324.98 | 0.03 | 0x54...0246 | |
2024.03.29 | 1:11:33 PM | buy | $438.65 | $70,191.85 | 8.20 | 1,312.14 | 0.01 | 0x03...f852 | |
2024.03.29 | 12:55:02 PM | buy | $412.91 | $70,247.77 | 7.69 | 1,308.28 | 0.01 | 0xb2...a31e | |
2024.03.29 | 12:04:36 PM | sell | $183.67 | $69,900.14 | 3.41 | 1,299.42 | 0.00 | 0x67...7e4c | |
2024.03.29 | 12:03:36 PM | sell | $97.87 | $69,884.53 | 1.82 | 1,300.69 | 0.00 | 0xfb...6e58 | |
2024.03.29 | 10:37:02 AM | buy | $13.14 | $69,904.09 | 0.25 | 1,308.97 | 0.00 | 0xfb...ea80 | |
2024.03.29 | 9:33:49 AM | sell | $0.15 | $69,749.09 | 0.00 | 1,301.01 | 0.00 | 0x92...b361 |