- WhatToFarm
- Avalanche
- LFJ
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.79
- Pooled WAVAX:
- $7,795.52
WBTC.e/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of WBTC.e token on DEX LFJ is $85,156.16. WBTC.e price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,438.52. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $39,320,179.64. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $304,736.00. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $304,736.00.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 82 in the last 24 hours, 67 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,438.52 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,358.35, captured at 9:26 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $85,156.16 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:12:19 PM | buy | $50.36 | $85,156.16 | 2.57 | 4,358.35 | 0.0005914 | 0x74...699e | |
| 04/20/2025 | 9:12:09 PM | buy | $58.62 | $85,150.56 | 2.99 | 4,355.2 | 0.0006884 | 0x22...e080 | |
| 04/20/2025 | 9:09:59 PM | buy | $31.68 | $85,166.73 | 1.61 | 4,352.63 | 0.000372 | 0xde...cc88 | |
| 04/20/2025 | 9:07:38 PM | buy | $23.96 | $85,191.56 | 1.22 | 4,351.05 | 0.0002812 | 0xd2...2023 | |
| 04/20/2025 | 8:57:41 PM | buy | $30.94 | $85,224.94 | 1.57 | 4,349.44 | 0.0003631 | 0x54...66c8 | |
| 04/20/2025 | 8:57:28 PM | buy | $24.67 | $85,220.19 | 1.25 | 4,347.98 | 0.0002895 | 0x49...7f83 | |
| 04/20/2025 | 8:56:48 PM | buy | $16.81 | $85,194.88 | 0.8579 | 4,346.69 | 0.0001973 | 0x84...c164 | |
| 04/20/2025 | 8:53:40 PM | buy | $39.9 | $85,202.25 | 2.03 | 4,345.09 | 0.0004683 | 0x7a...bb4d | |
| 04/20/2025 | 8:53:28 PM | buy | $16.85 | $85,248.79 | 0.8586 | 4,343.64 | 0.0001976 | 0x24...73e2 | |
| 04/20/2025 | 8:53:15 PM | buy | $38.66 | $85,243.32 | 1.96 | 4,341.92 | 0.0004536 | 0x04...ef24 | |
| 04/20/2025 | 8:14:33 PM | sell | $103.52 | $84,517.99 | 5.28 | 4,317.7 | 0.001224 | 0x4e...cc18 | |
| 04/20/2025 | 8:14:24 PM | sell | $103.63 | $84,574.5 | 5.29 | 4,323.59 | 0.001225 | 0x75...0150 | |
| 04/20/2025 | 8:14:24 PM | sell | $38.89 | $84,653.73 | 1.98 | 4,327.64 | 0.0004595 | 0xdd...579b | |
| 04/20/2025 | 8:08:31 PM | sell | $5.2 | $84,678.25 | 0.2662 | 4,328.89 | 0.00006151 | 0x67...603f | |
| 04/20/2025 | 8:05:29 PM | sell | $6.07 | $84,511.84 | 0.3112 | 4,329.21 | 0.00007189 | 0xd8...14f9 | |
| 04/20/2025 | 7:54:19 PM | sell | $1.99 | $84,442.75 | 0.1023 | 4,329.44 | 0.00002364 | 0xde...35fc | |
| 04/20/2025 | 5:48:46 PM | sell | $20.71 | $84,109.76 | 1.06 | 4,330.1 | 0.0002462 | 0x46...099c | |
| 04/20/2025 | 5:46:08 PM | buy | $20.09 | $84,613.38 | 1.03 | 4,356.32 | 0.0002374 | 0x8b...f58e | |
| 04/20/2025 | 3:02:57 PM | sell | $36.93 | $84,299.2 | 1.89 | 4,330.6 | 0.0004381 | 0x42...dfba | |
| 04/20/2025 | 3:02:22 PM | sell | $40.96 | $84,342.56 | 2.1 | 4,332.83 | 0.0004856 | 0x3c...177e |