- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.37
- Pooled WAVAX:
- $7,530.1
WBTC.e/WAVAX price stats on Avalanche
As of June 13, 2025, the current price of WBTC.e token on DEX Joe Trader is $104,119.03. WBTC.e price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,525.50. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $44,671,737.11. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $285,270.27. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $285,270.27.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 122 in the last 24 hours, 77 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $12,525.50 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,496.73, captured at 4:46 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $104,119.03 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:14:00 AM | buy | $104.16 | $104,119.03 | 5.49 | 5,496.73 | 0.001 | 0xb4...0d6a | |
| 06/13/2025 | 4:11:39 AM | buy | $56.88 | $104,112.51 | 3 | 5,490.58 | 0.0005463 | 0x9c...5407 | |
| 06/13/2025 | 4:09:13 AM | buy | $114.01 | $103,987.31 | 6.01 | 5,483.98 | 0.001096 | 0xd7...a523 | |
| 06/13/2025 | 4:06:48 AM | buy | $34.1 | $104,218.85 | 1.79 | 5,478.45 | 0.0003272 | 0xa3...635c | |
| 06/13/2025 | 4:06:24 AM | buy | $95.26 | $104,279.81 | 5 | 5,473.33 | 0.0009135 | 0x61...ce70 | |
| 06/13/2025 | 4:06:09 AM | buy | $22.14 | $104,198.4 | 1.16 | 5,469.06 | 0.0002125 | 0xe4...a193 | |
| 06/13/2025 | 4:03:43 AM | buy | $44.28 | $104,256.02 | 2.32 | 5,466.35 | 0.0004247 | 0xcc...c717 | |
| 06/13/2025 | 3:54:11 AM | sell | $230.18 | $104,571.15 | 12.02 | 5,461.79 | 0.002201 | 0x2d...413a | |
| 06/13/2025 | 3:54:15 AM | sell | $279.26 | $104,201.21 | 14.58 | 5,442.47 | 0.00268 | 0xb0...d1e6 | |
| 06/13/2025 | 3:51:32 AM | sell | $56.33 | $103,964.66 | 2.96 | 5,472.68 | 0.0005418 | 0xf3...9c26 | |
| 06/13/2025 | 3:24:59 AM | sell | $2.9 | $104,101.47 | 0.1528 | 5,474.95 | 0.00002791 | 0x74...4650 | |
| 06/13/2025 | 3:20:41 AM | sell | $53.15 | $103,989.39 | 2.79 | 5,477.1 | 0.0005111 | 0x34...7411 | |
| 06/13/2025 | 3:18:56 AM | sell | $158.25 | $104,035 | 8.34 | 5,485.22 | 0.001521 | 0x83...8472 | |
| 06/13/2025 | 3:17:58 AM | sell | $104.04 | $104,006.05 | 5.49 | 5,495.3 | 0.001 | 0xb4...4bb2 | |
| 06/13/2025 | 3:12:38 AM | sell | $125.34 | $103,844.37 | 6.64 | 5,504.16 | 0.001207 | 0xa2...8fc3 | |
| 06/13/2025 | 3:12:01 AM | sell | $13.6 | $103,780.38 | 0.7221 | 5,509.53 | 0.000131 | 0xd8...48b5 | |
| 06/13/2025 | 3:10:57 AM | sell | $88.09 | $103,635.4 | 4.68 | 5,513.48 | 0.00085 | 0x70...00ef | |
| 06/13/2025 | 3:09:29 AM | sell | $107.71 | $103,778.46 | 5.73 | 5,521.09 | 0.001037 | 0x65...12a1 | |
| 06/13/2025 | 3:08:53 AM | sell | $9.7 | $103,653.81 | 0.5173 | 5,525.65 | 0.00009363 | 0x61...7c27 | |
| 06/13/2025 | 2:57:47 AM | sell | $5.06 | $103,336.47 | 0.2714 | 5,534.65 | 0.00004905 | 0xb5...88eb |