WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$77,231.46
Price
10,184.12 WAVAX
TVL
$156,791.55
MKT CAP
$24.5M
5m
-0.15%
1h
-0.02%
4h
-0.10%
24h
0.87%
Share
TXNS
404
Buys
166
Sells
238
Volume
13K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.01
Pooled WAVAX:
$10,337.65

WBTC.e/WAVAX price stats on Avalanche

As of August 22, 2026, the current price of WBTC.e token on DEX Joe Trader is $77,231.46. WBTC.e price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $13,271.70. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,513,037.43. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $156,791.55. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $156,791.55.

The total transactions of WBTC.e/WAVAX is 404 in the last 24 hours, 166 of which are buy transactions, and 238 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $13,271.70 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,184.12, captured at 12:21 PM UTC.

The price of converting 1 WBTC.e to USD is $77,231.46 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/202612:20:39 PMsell$19.59$77,231.462.5810,184.120.00025370xba...f74b
08/22/202612:15:41 PMsell$23.93$77,206.593.1510,189.460.000310x17...de62
08/22/202612:14:18 PMsell$13.29$77,350.171.7510,194.640.00017190x60...d334
08/22/202612:10:56 PMsell$44.69$77,198.915.910,202.20.00057890xa4...920c
08/22/202612:10:53 PMsell$11.41$77,258.311.510,209.520.00014760xe8...121c
08/22/202612:09:42 PMsell$49.97$77,171.56.6110,217.550.00064750xd3...1ad9
08/22/202612:09:37 PMsell$9.99$77,230.721.3210,225.390.00012940x54...ce79
08/22/202612:08:50 PMsell$6.75$77,245.590.894710,227.580.000087480xf1...90ae
08/22/202610:40:11 AMsell$49.96$76,995.16.6410,235.040.00064890xfa...f5a9
08/22/202610:39:19 AMsell$5.21$77,067.540.693610,242.290.000067720x0c...c380
08/22/202610:38:58 AMsell$49.87$76,999.736.6310,249.560.00064770x08...47a0
08/22/202610:35:20 AMsell$53.45$76,860.317.1310,263.20.00069550x7a...fe06
08/22/202610:35:07 AMsell$40.71$76,882.175.4410,275.660.00052950x36...e95c
08/22/202610:31:45 AMsell$63.46$76,883.698.4910,289.470.00082540x4a...a086
08/22/202610:31:19 AMsell$49.99$76,861.996.710,304.550.00065050xac...938a
08/22/202610:27:54 AMsell$49.21$76,741.086.6110,317.770.00064130x84...82f9
08/22/202610:23:09 AMbuy$42.16$76,715.195.710,380.890.00054960x12...74e2
08/22/202610:23:04 AMbuy$49.99$76,633.756.7610,368.520.00065240x88...e137
08/22/202610:22:45 AMbuy$6.66$76,625.780.900610,353.970.000086990xdc...ab13
08/22/202610:22:51 AMbuy$25.66$76,658.633.4610,358.410.00033470xd9...5377