- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.22
- Pooled WAVAX:
- $8,204.76
WBTC.e/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of WBTC.e token on DEX Joe Trader is $92,278.01. WBTC.e price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,277.19. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $33,557,737.16. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $224,861.40. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $224,861.40.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 153 in the last 24 hours, 83 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $4,277.19 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 6,734.1, captured at 7:58 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $92,278.01 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:17:12 PM | buy | $36.16 | $92,278.01 | 2.63 | 6,734.1 | 0.0003919 | 0x16...43f2 | |
| 12/02/2025 | 7:04:27 PM | buy | $53.73 | $92,205.49 | 3.92 | 6,728.8 | 0.0005827 | 0x52...676e | |
| 12/02/2025 | 7:01:50 PM | buy | $30.01 | $92,136.19 | 2.19 | 6,723.75 | 0.0003257 | 0xa8...6407 | |
| 12/02/2025 | 6:50:49 PM | sell | $0.4065 | $91,558.16 | 0.02966 | 6,681.56 | 0.05444 | 0x5a...ebd8 | |
| 12/02/2025 | 6:31:47 PM | buy | $15.37 | $92,105.39 | 1.12 | 6,721.5 | 0.0001669 | 0x70...5994 | |
| 12/02/2025 | 6:23:03 PM | buy | $16.75 | $92,079.28 | 1.22 | 6,719.59 | 0.0001819 | 0x6f...2f30 | |
| 12/02/2025 | 6:14:50 PM | buy | $13.16 | $91,984.39 | 0.9616 | 6,717.77 | 0.0001431 | 0xf0...d6fc | |
| 12/02/2025 | 6:14:35 PM | buy | $12.27 | $91,965.58 | 0.8967 | 6,716.39 | 0.0001335 | 0x5e...c228 | |
| 12/02/2025 | 6:11:53 PM | buy | $31.28 | $91,922.51 | 2.28 | 6,713.25 | 0.0003403 | 0xf3...ddc2 | |
| 12/02/2025 | 5:25:05 PM | buy | $0.5429 | $91,094.45 | 0.04 | 6,711.4 | 0.05596 | 0xb2...627b | |
| 12/02/2025 | 5:24:41 PM | buy | $51.74 | $91,050.4 | 3.81 | 6,708.16 | 0.0005683 | 0xdc...c390 | |
| 12/02/2025 | 5:20:28 PM | buy | $52.39 | $90,915.33 | 3.86 | 6,701.94 | 0.0005763 | 0x8d...be86 | |
| 12/02/2025 | 5:19:44 PM | buy | $8.11 | $90,879.66 | 0.5978 | 6,699.31 | 0.00008924 | 0x3e...d56c | |
| 12/02/2025 | 5:18:07 PM | buy | $8.65 | $90,866.91 | 0.6378 | 6,698.37 | 0.00009523 | 0x6c...0704 | |
| 12/02/2025 | 5:17:29 PM | buy | $25.71 | $90,827.54 | 1.89 | 6,695.47 | 0.0002831 | 0x81...3089 | |
| 12/02/2025 | 5:13:10 PM | buy | $5.9 | $90,815.48 | 0.4349 | 6,694.58 | 0.00006497 | 0x7f...8666 | |
| 12/02/2025 | 5:10:32 PM | buy | $25.5 | $90,771.47 | 1.88 | 6,691.34 | 0.0002809 | 0xa7...7384 | |
| 12/02/2025 | 5:06:29 PM | buy | $44.38 | $90,816.5 | 3.26 | 6,687.16 | 0.0004887 | 0xdd...2887 | |
| 12/02/2025 | 5:05:46 PM | buy | $27.16 | $90,759.01 | 2 | 6,682.92 | 0.0002992 | 0xbf...4396 | |
| 12/02/2025 | 5:05:11 PM | buy | $25.17 | $90,716.39 | 1.85 | 6,679.78 | 0.0002775 | 0x96...87a3 |