WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$116,602.66
Price
5,509.96 WAVAX
TVL
$320,624.58
MKT CAP
$49.7M
5m
0%
1h
0.10%
4h
-0.43%
24h
3.20%
Share
TXNS
193
Buys
80
Sells
113
Volume
12K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.37
Pooled WAVAX:
$7,575.42

WBTC.e/WAVAX price stats on Avalanche

As of July 11, 2025, the current price of WBTC.e token on DEX Joe Trader is $116,602.66. WBTC.e price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,671.13. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $49,705,712.88. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $320,624.58. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $320,624.58.

The total transactions of WBTC.e/WAVAX is 193 in the last 24 hours, 80 of which are buy transactions, and 113 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $11,671.13 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 5,509.96, captured at 6:03 PM UTC.

The price of converting 1 WBTC.e to USD is $116,602.66 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/11/20255:54:34 PMsell$149.09$116,602.667.045,509.960.0012780x3d...59a5
07/11/20255:30:04 PMsell$52.35$116,465.852.485,516.890.00044950x89...93a5
07/11/20255:30:00 PMsell$47.62$116,538.72.255,520.340.00040860x1b...96ea
07/11/20255:26:26 PMsell$149.18$116,651.417.065,527.140.0012780x78...3666
07/11/20255:24:34 PMsell$2.21$116,761.720.1055,532.370.000018990x6f...6836
07/11/20255:14:08 PMsell$5.46$116,767.330.25915,532.630.000046840x83...e6d8
07/11/20255:07:30 PMsell$28.55$116,532.491.355,533.810.0002450xed...8864
07/11/20255:07:25 PMsell$39.67$116,582.291.885,536.180.00034030x86...07f9
07/11/20255:06:32 PMsell$148.32$116,508.497.055,542.710.0012730xfd...6ec5
07/11/20255:02:30 PMsell$4.72$116,486.590.22515,548.020.000040590xb6...636b
07/11/20254:47:12 PMbuy$59.29$116,968.162.825,579.610.00050690x83...89e4
07/11/20254:07:23 PMbuy$174.18$116,288.18.345,571.380.0014970xe0...dd89
07/11/20254:02:37 PMsell$160.29$116,381.217.625,537.490.0013770x1a...7ceb
07/11/20254:02:26 PMsell$90.1$116,254.094.295,546.20.0007750xbb...5570
07/11/20253:58:15 PMbuy$149.56$116,784.897.145,577.550.001280xc9...d04c
07/11/20253:57:36 PMbuy$106.44$116,769.975.075,568.640.00091160xa8...9ce9
07/11/20253:57:21 PMbuy$133.17$116,593.936.355,560.240.0011420x57...700a
07/11/20253:57:13 PMbuy$46.55$116,462.632.225,553.980.00039970xa4...2feb
07/11/20253:57:04 PMbuy$79.99$116,594.823.85,549.620.00068610x88...5c68
07/11/20253:56:37 PMbuy$60.67$116,491.752.885,544.720.00052080x18...ab52