WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$116,284.52
Price
4,772.53 WAVAX
TVL
$334,150.69
MKT CAP
$48.6M
5m
0%
1h
0.96%
4h
3.27%
24h
2.79%
Share
TXNS
130
Buys
68
Sells
62
Volume
10K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.43
Pooled WAVAX:
$6,857.08

WBTC.e/WAVAX price stats on Avalanche

As of August 22, 2025, the current price of WBTC.e token on DEX Joe Trader is $116,284.52. WBTC.e price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,657.01. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $48,615,304.58. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $334,150.70. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $334,150.70.

The total transactions of WBTC.e/WAVAX is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $9,657.01 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 4,772.53, captured at 3:52 PM UTC.

The price of converting 1 WBTC.e to USD is $116,284.52 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/20253:23:01 PMsell$193.79$116,284.527.954,772.530.0016660x77...96b4
08/22/20253:22:47 PMsell$134.08$116,358.765.514,781.910.0011520x4f...fc0c
08/22/20253:22:43 PMsell$99.62$116,521.754.094,788.610.00085490x81...3cff
08/22/20253:22:35 PMsell$182.68$116,718.97.54,796.720.0015650x05...f539
08/22/20253:15:55 PMsell$31.95$116,366.751.314,802.880.00027460x03...3c8b
08/22/20253:00:32 PMsell$215.77$115,8048.964,810.070.0018630x86...446d
08/22/20252:54:18 PMsell$46.01$115,987.031.914,817.670.00039670x38...6cad
08/22/20252:47:40 PMsell$62.56$115,469.322.614,820.840.00054180xf7...91db
08/22/20252:33:35 PMsell$288.98$115,183.4112.124,831.170.0025080x32...a1d0
08/22/20252:16:45 PMsell$279.06$115,765.7211.684,847.870.002410x4d...c554
08/22/20252:14:05 PMsell$418.01$115,079.9817.684,868.520.0036320x74...89b5
08/22/20252:09:42 PMsell$304.9$114,835.8812.984,890.120.0026550x00...b575
08/22/20252:09:17 PMsell$41.71$114,793.681.784,900.530.00036340xa7...2bd3
08/22/20252:08:29 PMsell$254.41$114,587.110.94,909.490.002220x38...f432
08/22/20252:01:59 PMsell$174.29$113,641.827.544,922.530.0015330x70...6c29
08/22/20252:00:58 PMsell$289.86$113,532.2812.64,936.790.0025530xc2...db53
08/22/20251:42:37 PMsell$111.21$112,432.074.894,949.210.00098910x89...6408
08/22/20251:42:17 PMsell$143.44$112,424.286.334,963.640.0012750xf7...1644
08/22/20251:42:04 PMsell$143.31$112,528.756.334,972.640.0012730x02...4188
08/22/20251:41:44 PMsell$126.05$112,273.875.594,981.090.0011220x62...e706