- WhatToFarm
- Avalanche
- LFJ
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.78
- Pooled WAVAX:
- $7,808.54
WBTC.e/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of WBTC.e token on DEX LFJ is $84,397.94. WBTC.e price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,183.05. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $40,858,229.73. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $301,344.25. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $301,344.25.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 170 in the last 24 hours, 92 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $11,183.05 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,373.9, captured at 4:04 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $84,397.94 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:16:45 AM | sell | $94.3 | $84,397.94 | 4.88 | 4,373.9 | 0.001117 | 0xf8...a0d0 | |
| 04/02/2025 | 3:16:22 AM | sell | $102.66 | $84,508.44 | 5.32 | 4,379.62 | 0.001214 | 0x26...b1f8 | |
| 04/02/2025 | 3:13:52 AM | sell | $94.44 | $84,550.15 | 4.89 | 4,385.36 | 0.001117 | 0xbf...fd4a | |
| 04/02/2025 | 2:30:39 AM | sell | $0.5153 | $84,341.11 | 0.02681 | 4,388.14 | 0.05611 | 0xaf...6334 | |
| 04/02/2025 | 2:30:42 AM | sell | $0.3331 | $84,340.63 | 0.01733 | 4,388.12 | 0.05395 | 0x77...6016 | |
| 04/02/2025 | 2:21:29 AM | buy | $35.36 | $84,732.5 | 1.84 | 4,413.67 | 0.0004174 | 0xad...4c11 | |
| 04/02/2025 | 2:20:33 AM | buy | $62.48 | $84,808.23 | 3.24 | 4,410.75 | 0.0007368 | 0x9a...604f | |
| 04/02/2025 | 2:19:47 AM | buy | $66.03 | $84,735.06 | 3.43 | 4,406.95 | 0.0007793 | 0xf0...2432 | |
| 04/02/2025 | 2:13:54 AM | buy | $78.3 | $84,884.59 | 4.06 | 4,402.76 | 0.0009224 | 0x69...1715 | |
| 04/02/2025 | 2:11:36 AM | buy | $6.02 | $84,856.3 | 0.3126 | 4,401.33 | 0.00007104 | 0xc7...6a42 | |
| 04/02/2025 | 2:10:24 AM | buy | $67.6 | $84,928.77 | 3.5 | 4,398.15 | 0.000796 | 0x3a...9961 | |
| 04/02/2025 | 2:10:16 AM | buy | $67.91 | $84,947.79 | 3.51 | 4,394.21 | 0.0007995 | 0xf8...bd7d | |
| 04/02/2025 | 2:08:22 AM | sell | $0.4054 | $84,655.37 | 0.02091 | 4,365.89 | 0.05479 | 0x06...d21d | |
| 04/02/2025 | 2:08:03 AM | buy | $206.5 | $85,051.89 | 10.65 | 4,386.34 | 0.002427 | 0x82...ffae | |
| 04/02/2025 | 2:08:04 AM | sell | $1.96 | $84,656.7 | 0.1014 | 4,365.96 | 0.00002324 | 0x8e...693a | |
| 04/02/2025 | 2:06:03 AM | buy | $58.93 | $85,035.43 | 3.03 | 4,378.77 | 0.000693 | 0xcc...c072 | |
| 04/02/2025 | 1:56:32 AM | buy | $65.98 | $85,076.3 | 3.39 | 4,375.12 | 0.0007756 | 0x2b...81f1 | |
| 04/02/2025 | 1:15:05 AM | buy | $18.97 | $84,940.57 | 0.9768 | 4,372.62 | 0.0002233 | 0x96...4686 | |
| 04/02/2025 | 1:08:26 AM | buy | $100.6 | $84,973.37 | 5.17 | 4,369.19 | 0.001183 | 0xe8...f2df | |
| 04/02/2025 | 1:07:38 AM | buy | $80.82 | $84,944.95 | 4.15 | 4,363.94 | 0.0009514 | 0x18...83c4 |