- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.32
- Pooled WAVAX:
- $7,807.98
WBTC.e/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of WBTC.e token on DEX Joe Trader is $103,915.44. WBTC.e price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,857.64. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $44,412,878.96. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $274,567.77. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $274,567.77.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $7,857.64 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,910.16, captured at 7:16 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $103,915.44 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:06:33 AM | buy | $1.75 | $103,915.44 | 0.1 | 5,910.16 | 0.00001692 | 0x9d...688e | |
| 06/21/2025 | 3:57:16 AM | sell | $53.87 | $103,303.79 | 3.06 | 5,874.52 | 0.0005215 | 0x9a...9670 | |
| 06/21/2025 | 3:46:31 AM | sell | $60.64 | $103,339.1 | 3.45 | 5,879.43 | 0.0005868 | 0xa5...a0e1 | |
| 06/21/2025 | 3:36:52 AM | sell | $58.24 | $103,326.71 | 3.31 | 5,884.53 | 0.0005636 | 0xe5...873e | |
| 06/21/2025 | 3:34:22 AM | sell | $51.7 | $103,409.62 | 2.94 | 5,889.25 | 0.0005 | 0x1b...952a | |
| 06/21/2025 | 3:32:47 AM | sell | $11.35 | $103,362.82 | 0.6469 | 5,891.96 | 0.0001098 | 0x47...057c | |
| 06/21/2025 | 2:53:10 AM | sell | $2.22 | $103,167.56 | 0.1272 | 5,892.54 | 0.00002159 | 0x74...aa0d | |
| 06/21/2025 | 1:44:38 AM | sell | $46.29 | $103,157.01 | 2.64 | 5,894.64 | 0.0004487 | 0x64...9b3a | |
| 06/21/2025 | 1:44:19 AM | sell | $58.39 | $103,236.04 | 3.33 | 5,899.16 | 0.0005656 | 0x20...b318 | |
| 06/21/2025 | 1:41:24 AM | sell | $39.06 | $103,157.04 | 2.23 | 5,903.36 | 0.0003787 | 0x6c...4d43 | |
| 06/21/2025 | 12:26:49 AM | sell | $10.65 | $103,112.87 | 0.61 | 5,905.51 | 0.0001033 | 0xac...bff4 | |
| 06/21/2025 | 12:26:28 AM | sell | $51.03 | $102,917.27 | 2.92 | 5,908.19 | 0.0004958 | 0x59...af39 | |
| 06/21/2025 | 12:26:14 AM | sell | $48.35 | $102,992.37 | 2.77 | 5,912.5 | 0.0004694 | 0xc8...88b4 | |
| 06/21/2025 | 12:25:23 AM | sell | $59.84 | $102,950.38 | 3.43 | 5,917.2 | 0.0005813 | 0x36...832f | |
| 06/21/2025 | 12:22:59 AM | sell | $50.26 | $102,861.62 | 2.89 | 5,921.99 | 0.0004886 | 0xd4...e62b | |
| 06/21/2025 | 12:19:03 AM | sell | $41.9 | $102,931.34 | 2.41 | 5,926 | 0.0004071 | 0x80...308c | |
| 06/21/2025 | 12:12:10 AM | sell | $55.33 | $103,004.94 | 3.18 | 5,930.24 | 0.0005371 | 0x7e...95aa | |
| 06/21/2025 | 12:09:49 AM | sell | $20.58 | $102,944.51 | 1.18 | 5,933.55 | 0.0002 | 0xd8...45b1 | |
| 06/21/2025 | 12:06:53 AM | sell | $55.05 | $102,930.87 | 3.17 | 5,936.85 | 0.0005349 | 0x96...2506 | |
| 06/21/2025 | 12:06:45 AM | sell | $21.81 | $102,989.07 | 1.25 | 5,940.21 | 0.0002118 | 0x5f...d0a8 |