WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$74,369.7
Price
8,084.26 WAVAX
TVL
$167,561.42
MKT CAP
$24.9M
5m
-1.02%
1h
-1.61%
4h
-1.59%
24h
-1.90%
Share
TXNS
617
Buys
295
Sells
322
Volume
77K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.12
Pooled WAVAX:
$9,107.27

WBTC.e/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of WBTC.e token on DEX Joe Trader is $74,369.7. WBTC.e price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $76,896.41. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,910,914.96. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $167,561.42. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $167,561.42.

The total transactions of WBTC.e/WAVAX is 617 in the last 24 hours, 295 of which are buy transactions, and 322 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $76,896.41 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,084.26, captured at 7:50 PM UTC.

The price of converting 1 WBTC.e to USD is $74,369.7 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20267:46:01 PMsell$0.197$74,369.70.021428,084.260.052650x20...26c5
04/21/20267:45:59 PMsell$0.1911$74,370.040.020778,084.30.052570xe2...bf00
04/21/20267:45:38 PMsell$0.3151$74,330.170.034278,084.350.054240xa6...2580
04/21/20267:45:26 PMsell$0.5121$74,325.690.05578,084.430.056890x01...5ff0
04/21/20267:45:17 PMsell$0.1129$74,3270.012288,084.490.051520x7e...9bb7
04/21/20267:45:15 PMbuy$120.16$74,609.9413.078,121.590.001610xba...bc05
04/21/20267:45:00 PMsell$4.26$74,110.990.4648,061.740.000057560xce...fe1e
04/21/20267:44:44 PMsell$0.2737$74,395.10.029578,035.60.053680x83...77c7
04/21/20267:44:46 PMsell$24.17$74,815.882.618,081.050.0003230x36...f760
04/21/20267:44:46 PMsell$86.38$74,717.729.338,070.450.0011560x4f...a4bc
04/21/20267:44:45 PMbuy$249.99$75,065.28278,107.990.003330xab...e4a0
04/21/20267:44:41 PMsell$0.9668$73,748.680.1058,014.270.000013110x46...d1dc
04/21/20267:44:43 PMsell$12.2$73,956.071.328,036.80.0001650x06...511e
04/21/20267:44:42 PMbuy$124.02$74,302.613.478,074.460.0016690x57...30d9
04/21/20267:44:39 PMbuy$384.73$73,903.1441.88,031.040.0052050x5c...3d51
04/21/20267:44:38 PMsell$13.09$73,158.741.427,950.150.00017890xd1...8efd
04/21/20267:44:39 PMsell$5.45$73,754.420.59288,014.880.000073970xc3...0c07
04/21/20267:44:39 PMsell$23.31$73,779.922.538,017.650.0003160x6f...fade
04/21/20267:44:37 PMsell$6.76$73,176.240.73547,952.050.000092490xdc...0d2b
04/21/20267:44:38 PMsell$2.75$73,125.230.29997,946.510.000037740xd4...0799