- WhatToFarm
- Avalanche
- LFJ
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.98
- Pooled WAVAX:
- $7,438.15
WBTC.e/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of WBTC.e token on DEX LFJ is $96,948.68. WBTC.e price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,468.36. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $48,637,134.75. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $384,255.30. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $384,255.30.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 116 in the last 24 hours, 48 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $10,468.36 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 3,753.33, captured at 4:39 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $96,948.68 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:27:32 PM | buy | $120.38 | $96,948.68 | 4.66 | 3,753.33 | 0.001241 | 0x88...7c98 | |
| 02/22/2025 | 4:26:10 PM | buy | $120.44 | $97,024.73 | 4.65 | 3,748.63 | 0.001241 | 0xca...754c | |
| 02/22/2025 | 4:12:11 PM | buy | $120.36 | $96,951.81 | 4.64 | 3,743.93 | 0.001241 | 0x83...3f60 | |
| 02/22/2025 | 4:03:57 PM | sell | $35.81 | $96,336.56 | 1.38 | 3,719.87 | 0.0003718 | 0x77...04e2 | |
| 02/22/2025 | 4:03:50 PM | sell | $95.76 | $96,402.63 | 3.69 | 3,722.42 | 0.0009934 | 0xf6...c8e7 | |
| 02/22/2025 | 4:03:29 PM | sell | $100.86 | $96,320.48 | 3.9 | 3,726.24 | 0.001047 | 0x28...bb12 | |
| 02/22/2025 | 4:01:54 PM | sell | $87.75 | $96,258.59 | 3.4 | 3,729.91 | 0.0009116 | 0xdc...f943 | |
| 02/22/2025 | 3:58:55 PM | buy | $0.4886 | $96,770.09 | 0.01897 | 3,756.88 | 0.05505 | 0x64...a994 | |
| 02/22/2025 | 3:58:50 PM | buy | $0.5427 | $96,739.51 | 0.02106 | 3,755.7 | 0.05561 | 0xb3...5e05 | |
| 02/22/2025 | 3:58:40 PM | sell | $322.69 | $96,193.44 | 12.53 | 3,737.88 | 0.003354 | 0x46...dc31 | |
| 02/22/2025 | 3:57:31 PM | sell | $247.33 | $96,303.45 | 9.62 | 3,749.04 | 0.002568 | 0xdc...922c | |
| 02/22/2025 | 3:55:55 PM | sell | $119.41 | $96,190.62 | 4.66 | 3,756.24 | 0.001241 | 0xb8...c845 | |
| 02/22/2025 | 2:31:23 PM | buy | $96.69 | $96,934.25 | 3.76 | 3,779.36 | 0.0009975 | 0x36...89e4 | |
| 02/22/2025 | 2:20:02 PM | buy | $120.29 | $96,829.21 | 4.69 | 3,775.08 | 0.001242 | 0xf0...22bf | |
| 02/22/2025 | 2:03:49 PM | sell | $48.56 | $96,122.85 | 1.89 | 3,751.04 | 0.0005052 | 0xb4...5973 | |
| 02/22/2025 | 1:57:18 PM | sell | $181.03 | $96,238.65 | 7.06 | 3,755.56 | 0.001881 | 0x57...454e | |
| 02/22/2025 | 1:57:05 PM | sell | $75.42 | $96,366.7 | 2.94 | 3,760.56 | 0.0007826 | 0x23...499c | |
| 02/22/2025 | 1:56:42 PM | sell | $119.72 | $96,324.64 | 4.67 | 3,764.45 | 0.001242 | 0x76...4227 | |
| 02/22/2025 | 1:17:11 PM | buy | $120.36 | $97,076.6 | 4.69 | 3,787.16 | 0.001239 | 0x1a...2f65 | |
| 02/22/2025 | 1:01:25 PM | sell | $49.72 | $96,513.3 | 1.93 | 3,763.07 | 0.0005152 | 0x91...a5ca |