- WhatToFarm
- Avalanche
- LFJ
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.55
- Pooled WAVAX:
- $6,577.71
WBTC.e/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of WBTC.e token on DEX LFJ is $104,012.12. WBTC.e price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $19,232.71. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $47,157,829.16. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $325,002.85. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $325,002.85.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 191 in the last 24 hours, 81 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $19,232.71 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,210.19, captured at 8:56 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $104,012.12 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:44:08 PM | buy | $80.26 | $104,588.63 | 3.24 | 4,233.52 | 0.0007674 | 0x61...6e46 | |
| 05/11/2025 | 8:44:11 PM | sell | $1.03 | $104,012.12 | 0.04189 | 4,210.19 | 0.05995 | 0xc0...bc9b | |
| 05/11/2025 | 8:04:12 PM | buy | $120.43 | $104,630.02 | 4.86 | 4,228.28 | 0.001151 | 0x01...0548 | |
| 05/11/2025 | 8:03:18 PM | buy | $100.34 | $104,642.43 | 4.04 | 4,222.57 | 0.0009589 | 0x7b...f75e | |
| 05/11/2025 | 7:35:25 PM | sell | $4.68 | $104,178.05 | 0.1887 | 4,194.8 | 0.00004499 | 0xcb...ed3b | |
| 05/11/2025 | 6:56:43 PM | sell | $120.95 | $104,221.22 | 4.87 | 4,198.04 | 0.00116 | 0xce...aa99 | |
| 05/11/2025 | 6:54:58 PM | sell | $102.61 | $104,278.08 | 4.13 | 4,203.81 | 0.000984 | 0x1d...d443 | |
| 05/11/2025 | 6:54:47 PM | sell | $99.59 | $104,303.83 | 4.01 | 4,209.03 | 0.0009548 | 0x5c...8bba | |
| 05/11/2025 | 6:43:07 PM | sell | $15.4 | $104,071.58 | 0.6234 | 4,212.01 | 0.000148 | 0xc1...56d2 | |
| 05/11/2025 | 6:38:13 PM | sell | $2.43 | $103,536.69 | 0.09907 | 4,212.47 | 0.00002352 | 0x08...a760 | |
| 05/11/2025 | 6:32:43 PM | buy | $100.33 | $104,132.08 | 4.08 | 4,235.32 | 0.0009635 | 0xf0...4da5 | |
| 05/11/2025 | 6:30:09 PM | buy | $80.31 | $104,252.79 | 3.25 | 4,230.62 | 0.0007703 | 0xc8...0006 | |
| 05/11/2025 | 5:51:52 PM | sell | $72.22 | $103,647.06 | 2.93 | 4,205.04 | 0.0006968 | 0x29...c2b3 | |
| 05/11/2025 | 5:44:38 PM | sell | $40.67 | $103,596.88 | 1.65 | 4,207.97 | 0.0003926 | 0x8e...4074 | |
| 05/11/2025 | 5:36:41 PM | sell | $63.65 | $103,667.55 | 2.58 | 4,210.69 | 0.000614 | 0x9f...c797 | |
| 05/11/2025 | 5:36:22 PM | sell | $62.6 | $103,748.5 | 2.54 | 4,213.98 | 0.0006033 | 0xd8...09b3 | |
| 05/11/2025 | 5:35:00 PM | sell | $159.67 | $103,589.52 | 6.5 | 4,219.78 | 0.001541 | 0x0c...8584 | |
| 05/11/2025 | 5:34:09 PM | sell | $79.8 | $103,617.66 | 3.25 | 4,226.05 | 0.0007702 | 0xdf...aa80 | |
| 05/11/2025 | 5:32:18 PM | sell | $118.19 | $103,618.05 | 4.82 | 4,231.24 | 0.00114 | 0x66...e658 | |
| 05/11/2025 | 5:31:30 PM | sell | $79.84 | $103,745.32 | 3.26 | 4,236.44 | 0.0007695 | 0xc0...dafd |