Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.37
- Pooled WAVAX:
- $7,575.42
WBTC.e/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of WBTC.e token on DEX Joe Trader is $116,602.66. WBTC.e price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,671.13. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $49,705,712.88. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $320,624.58. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $320,624.58.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 193 in the last 24 hours, 80 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $11,671.13 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,509.96, captured at 6:03 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $116,602.66 today.
WBTC.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 5:54:34 PM | sell | $149.09 | $116,602.66 | 7.04 | 5,509.96 | 0.001278 | 0x3d...59a5 | |
07/11/2025 | 5:30:04 PM | sell | $52.35 | $116,465.85 | 2.48 | 5,516.89 | 0.0004495 | 0x89...93a5 | |
07/11/2025 | 5:30:00 PM | sell | $47.62 | $116,538.7 | 2.25 | 5,520.34 | 0.0004086 | 0x1b...96ea | |
07/11/2025 | 5:26:26 PM | sell | $149.18 | $116,651.41 | 7.06 | 5,527.14 | 0.001278 | 0x78...3666 | |
07/11/2025 | 5:24:34 PM | sell | $2.21 | $116,761.72 | 0.105 | 5,532.37 | 0.00001899 | 0x6f...6836 | |
07/11/2025 | 5:14:08 PM | sell | $5.46 | $116,767.33 | 0.2591 | 5,532.63 | 0.00004684 | 0x83...e6d8 | |
07/11/2025 | 5:07:30 PM | sell | $28.55 | $116,532.49 | 1.35 | 5,533.81 | 0.000245 | 0xed...8864 | |
07/11/2025 | 5:07:25 PM | sell | $39.67 | $116,582.29 | 1.88 | 5,536.18 | 0.0003403 | 0x86...07f9 | |
07/11/2025 | 5:06:32 PM | sell | $148.32 | $116,508.49 | 7.05 | 5,542.71 | 0.001273 | 0xfd...6ec5 | |
07/11/2025 | 5:02:30 PM | sell | $4.72 | $116,486.59 | 0.2251 | 5,548.02 | 0.00004059 | 0xb6...636b | |
07/11/2025 | 4:47:12 PM | buy | $59.29 | $116,968.16 | 2.82 | 5,579.61 | 0.0005069 | 0x83...89e4 | |
07/11/2025 | 4:07:23 PM | buy | $174.18 | $116,288.1 | 8.34 | 5,571.38 | 0.001497 | 0xe0...dd89 | |
07/11/2025 | 4:02:37 PM | sell | $160.29 | $116,381.21 | 7.62 | 5,537.49 | 0.001377 | 0x1a...7ceb | |
07/11/2025 | 4:02:26 PM | sell | $90.1 | $116,254.09 | 4.29 | 5,546.2 | 0.000775 | 0xbb...5570 | |
07/11/2025 | 3:58:15 PM | buy | $149.56 | $116,784.89 | 7.14 | 5,577.55 | 0.00128 | 0xc9...d04c | |
07/11/2025 | 3:57:36 PM | buy | $106.44 | $116,769.97 | 5.07 | 5,568.64 | 0.0009116 | 0xa8...9ce9 | |
07/11/2025 | 3:57:21 PM | buy | $133.17 | $116,593.93 | 6.35 | 5,560.24 | 0.001142 | 0x57...700a | |
07/11/2025 | 3:57:13 PM | buy | $46.55 | $116,462.63 | 2.22 | 5,553.98 | 0.0003997 | 0xa4...2feb | |
07/11/2025 | 3:57:04 PM | buy | $79.99 | $116,594.82 | 3.8 | 5,549.62 | 0.0006861 | 0x88...5c68 | |
07/11/2025 | 3:56:37 PM | buy | $60.67 | $116,491.75 | 2.88 | 5,544.72 | 0.0005208 | 0x18...ab52 |