- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.6
- Pooled WAVAX:
- $6,177.77
WBTC.e/WAVAX price stats on Avalanche
As of October 2, 2025, the current price of WBTC.e token on DEX Joe Trader is $118,606.18. WBTC.e price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,486.57. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $48,266,873.39. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $381,647.68. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $381,647.68.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $11,486.57 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 3,834.23, captured at 5:47 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $118,606.18 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 5:35:21 AM | sell | $21.59 | $118,606.18 | 0.6981 | 3,834.23 | 0.000182 | 0x71...1958 | |
| 10/02/2025 | 5:29:01 AM | sell | $166.7 | $118,723.36 | 5.38 | 3,838.02 | 0.001404 | 0x61...b846 | |
| 10/02/2025 | 5:01:22 AM | sell | $18.54 | $118,723.54 | 0.6 | 3,841.74 | 0.0001561 | 0x50...3852 | |
| 10/02/2025 | 5:00:21 AM | sell | $91.43 | $118,792.04 | 2.95 | 3,843.96 | 0.0007697 | 0xf0...63b6 | |
| 10/02/2025 | 4:59:07 AM | sell | $48.79 | $118,763.8 | 1.58 | 3,846.78 | 0.0004108 | 0x85...114c | |
| 10/02/2025 | 4:24:51 AM | buy | $40.59 | $118,775.91 | 1.32 | 3,870.35 | 0.0003417 | 0x53...b1c0 | |
| 10/02/2025 | 4:10:33 AM | buy | $69.1 | $118,974.33 | 2.24 | 3,867.94 | 0.0005808 | 0xed...ee3b | |
| 10/02/2025 | 4:08:36 AM | buy | $110.91 | $118,862.03 | 3.6 | 3,864.29 | 0.0009331 | 0x33...c738 | |
| 10/02/2025 | 4:07:50 AM | buy | $60.08 | $118,899.22 | 1.95 | 3,860.79 | 0.0005053 | 0x19...c70b | |
| 10/02/2025 | 3:32:53 AM | buy | $104.53 | $118,990.27 | 3.38 | 3,857.49 | 0.0008785 | 0x33...5f78 | |
| 10/02/2025 | 3:19:17 AM | buy | $96.52 | $118,850.8 | 3.12 | 3,845.06 | 0.0008121 | 0x83...5436 | |
| 10/02/2025 | 3:19:22 AM | buy | $208.39 | $119,038.86 | 6.74 | 3,851.15 | 0.00175 | 0xa5...18dd | |
| 10/02/2025 | 3:19:09 AM | buy | $87.22 | $118,734.75 | 2.82 | 3,841.31 | 0.0007346 | 0x90...d669 | |
| 10/02/2025 | 3:18:31 AM | buy | $67.64 | $118,958.95 | 2.18 | 3,838.24 | 0.0005686 | 0xcd...a978 | |
| 10/02/2025 | 3:18:23 AM | buy | $36.06 | $118,893.55 | 1.16 | 3,836.13 | 0.0003033 | 0xc3...2ee7 | |
| 10/02/2025 | 3:18:11 AM | buy | $118.04 | $118,956.02 | 3.8 | 3,833.05 | 0.0009923 | 0xc1...dbf0 | |
| 10/02/2025 | 3:17:32 AM | buy | $48.06 | $118,973.83 | 1.54 | 3,829.73 | 0.0004039 | 0x32...abcc | |
| 10/02/2025 | 3:16:39 AM | buy | $27.03 | $118,997.47 | 0.8697 | 3,828.25 | 0.0002271 | 0x88...6487 | |
| 10/02/2025 | 3:16:13 AM | buy | $67.62 | $119,039.37 | 2.17 | 3,826.35 | 0.000568 | 0x74...cf08 | |
| 10/02/2025 | 3:14:58 AM | buy | $105.13 | $119,065.24 | 3.37 | 3,822.9 | 0.000883 | 0x0d...1d84 |