- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1.24
- Pooled WAVAX:
- $8,138.08
WBTC.e/WAVAX price stats on Avalanche
As of January 12, 2026, the current price of WBTC.e token on DEX Joe Trader is $92,156.14. WBTC.e price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,248.14. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $33,448,744.49. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $227,843.12. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $227,843.12.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $4,248.14 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 6,583.25, captured at 7:00 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $92,156.14 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:52:30 AM | buy | $8.05 | $92,156.14 | 0.5753 | 6,583.25 | 0.00008739 | 0x79...dc3d | |
| 01/12/2026 | 6:52:15 AM | buy | $12.61 | $92,130.9 | 0.9011 | 6,581.45 | 0.0001369 | 0xb6...620a | |
| 01/12/2026 | 6:36:13 AM | buy | $14.42 | $91,700.64 | 1.03 | 6,579.51 | 0.0001572 | 0xdd...7218 | |
| 01/12/2026 | 6:36:13 AM | buy | $18.63 | $91,675.99 | 1.33 | 6,577.74 | 0.0002032 | 0xcd...fa70 | |
| 01/12/2026 | 5:43:10 AM | buy | $32.18 | $91,695.02 | 2.3 | 6,569.5 | 0.000351 | 0x25...deaa | |
| 01/12/2026 | 5:43:25 AM | buy | $42.65 | $91,752.67 | 3.05 | 6,573.63 | 0.0004648 | 0x55...f178 | |
| 01/12/2026 | 5:42:11 AM | buy | $16.19 | $91,658.82 | 1.16 | 6,566.91 | 0.0001766 | 0xa0...838e | |
| 01/12/2026 | 4:24:15 AM | buy | $15.46 | $91,628.77 | 1.1 | 6,564.75 | 0.0001687 | 0x13...ac03 | |
| 01/12/2026 | 4:24:10 AM | buy | $35.91 | $91,587.17 | 2.57 | 6,561.77 | 0.0003921 | 0x61...1b83 | |
| 01/12/2026 | 3:48:12 AM | buy | $36.33 | $91,708.57 | 2.59 | 6,557.79 | 0.0003962 | 0xb7...6f25 | |
| 01/12/2026 | 3:46:12 AM | buy | $11.18 | $91,676.93 | 0.7996 | 6,555.53 | 0.0001219 | 0x71...67d0 | |
| 01/12/2026 | 3:40:17 AM | buy | $50.11 | $91,994.27 | 3.56 | 6,551.5 | 0.0005447 | 0xe4...bcfa | |
| 01/12/2026 | 3:40:16 AM | buy | $25.54 | $91,933.9 | 1.81 | 6,547.2 | 0.0002778 | 0x6d...d1f3 | |
| 01/12/2026 | 3:39:15 AM | buy | $20.41 | $91,893.48 | 1.45 | 6,544.32 | 0.0002221 | 0x4f...2364 | |
| 01/12/2026 | 3:26:24 AM | sell | $5.28 | $91,746.98 | 0.3749 | 6,504.23 | 0.00005765 | 0x8c...ca73 | |
| 01/12/2026 | 3:23:25 AM | sell | $17.31 | $92,256.73 | 1.22 | 6,505.51 | 0.0001876 | 0x56...c7bd | |
| 01/12/2026 | 3:20:17 AM | sell | $61.77 | $91,792.04 | 4.38 | 6,510.02 | 0.0006729 | 0x92...7188 | |
| 01/12/2026 | 3:16:29 AM | sell | $22.62 | $92,182.07 | 1.59 | 6,514.82 | 0.0002454 | 0xa8...b2b6 | |
| 01/12/2026 | 3:16:26 AM | sell | $69.57 | $92,256.21 | 4.91 | 6,520.06 | 0.0007541 | 0x18...d277 | |
| 01/12/2026 | 3:15:05 AM | sell | $37.7 | $92,195.94 | 2.66 | 6,526.15 | 0.0004089 | 0xfd...b8f2 |