WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$105,446.18
Price
5,969.19 WAVAX
TVL
$273,204.66
MKT CAP
$39.5M
5m
0%
1h
0.14%
4h
-0.60%
24h
-0.50%
Share
TXNS
251
Buys
132
Sells
119
Volume
11K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.29
Pooled WAVAX:
$7,732.9

WBTC.e/WAVAX price stats on Avalanche

As of November 11, 2025, the current price of WBTC.e token on DEX Joe Trader is $105,446.18. WBTC.e price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $11,085.77. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $39,536,405.93. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $273,204.67. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $273,204.67.

The total transactions of WBTC.e/WAVAX is 251 in the last 24 hours, 132 of which are buy transactions, and 119 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $11,085.77 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 5,969.19, captured at 8:23 AM UTC.

The price of converting 1 WBTC.e to USD is $105,446.18 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/11/20258:21:46 AMbuy$52.61$105,446.182.975,969.190.00049890xcd...2f1e
11/11/20258:07:49 AMbuy$51.53$105,299.642.915,964.760.00048930x43...e468
11/11/20257:17:29 AMbuy$80.28$105,073.024.555,958.870.0007640x7a...55ca
11/11/20257:17:18 AMbuy$46.37$105,640.252.615,953.350.00043890x97...fda0
11/11/20257:17:15 AMbuy$73.31$105,548.274.135,948.170.00069460xc8...db74
11/11/20257:16:58 AMbuy$37.08$105,464.922.085,943.470.00035160xcf...6df0
11/11/20257:11:18 AMbuy$56.3$105,598.163.165,939.280.00053320xa0...425c
11/11/20257:11:13 AMbuy$72.74$105,498.84.095,933.690.00068940x10...19bb
11/11/20256:50:16 AMbuy$58.86$104,779.313.335,928.190.00056180x41...d2ce
11/11/20256:50:10 AMbuy$3.82$104,766.540.21635,927.470.00003650x11...7eeb
11/11/20256:49:13 AMbuy$35.34$104,698.9125,923.640.00033760xed...6095
11/11/20256:47:26 AMbuy$123.92$104,822.916.995,916.680.0011820xaf...aa4d
11/11/20256:47:09 AMbuy$3.7$104,888.960.2095,914.410.000035340xbb...7832
11/11/20256:32:00 AMsell$40.64$104,352.12.285,877.30.00038950x24...d685
11/11/20256:23:53 AMbuy$35.51$104,985.0925,912.960.00033820x11...8ea6
11/11/20256:22:44 AMbuy$51.29$104,920.432.885,909.310.00048880x34...bf7e
11/11/20256:07:47 AMbuy$13.36$104,880.360.75265,907.060.00012740x6f...dbd1
11/11/20256:07:31 AMbuy$6.72$104,954.570.37855,907.110.000064090x32...b027
11/11/20255:59:50 AMbuy$22.23$105,151.591.245,904.780.00021140xdc...f2eb
11/11/20255:03:47 AMbuy$169$105,698.559.425,896.120.0015980xba...ca19