Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 1
- Pooled WAVAX:
- $10,327.39
WBTC.e/WAVAX price stats on Avalanche
As of June 22, 2026, the current price of WBTC.e token on DEX Joe Trader is $64,084.85. WBTC.e price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,184.80. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $20,637,991.86. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $128,486.10. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $128,486.10.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 226 in the last 24 hours, 87 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,184.80 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,301.96, captured at 10:03 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $64,084.85 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:40:11 PM | buy | $28.65 | $64,084.85 | 4.6 | 10,301.96 | 0.0004471 | 0x0a...29ba | |
| 06/22/2026 | 9:39:49 PM | buy | $5.35 | $64,032.57 | 0.8612 | 10,297.55 | 0.00008364 | 0x7c...640f | |
| 06/22/2026 | 9:39:41 PM | buy | $3.84 | $64,055.57 | 0.6182 | 10,295.33 | 0.00006005 | 0x53...82c2 | |
| 06/22/2026 | 7:48:57 PM | buy | $10.64 | $64,242.05 | 1.7 | 10,293.28 | 0.0001656 | 0x7e...e6ca | |
| 06/22/2026 | 7:46:42 PM | buy | $6.68 | $64,192.62 | 1.07 | 10,290.97 | 0.0001041 | 0x72...bd72 | |
| 06/22/2026 | 7:46:05 PM | buy | $0.1863 | $64,247.5 | 0.02983 | 10,288.83 | 0.0529 | 0x9f...376d | |
| 06/22/2026 | 7:45:47 PM | buy | $2.78 | $64,190.55 | 0.447 | 10,289.27 | 0.00004345 | 0x32...2615 | |
| 06/22/2026 | 7:10:47 PM | buy | $7.24 | $64,220.88 | 1.16 | 10,286.84 | 0.0001127 | 0xf1...ef61 | |
| 06/22/2026 | 7:10:27 PM | buy | $19.92 | $64,205.44 | 3.19 | 10,282.52 | 0.0003102 | 0x19...09a9 | |
| 06/22/2026 | 7:09:44 PM | buy | $10.86 | $64,254.1 | 1.73 | 10,277.89 | 0.0001691 | 0x37...d346 | |
| 06/22/2026 | 7:07:45 PM | buy | $0.8585 | $64,259.84 | 0.1372 | 10,276.6 | 0.00001336 | 0xfe...991b | |
| 06/22/2026 | 7:06:57 PM | buy | $14.94 | $64,278.08 | 2.38 | 10,273.22 | 0.0002325 | 0xa2...d597 | |
| 06/22/2026 | 7:06:00 PM | buy | $29.26 | $64,208.27 | 4.67 | 10,266.1 | 0.0004558 | 0x0f...7938 | |
| 06/22/2026 | 7:04:33 PM | buy | $1.88 | $64,259.79 | 0.3009 | 10,262.73 | 0.00002932 | 0xda...5c73 | |
| 06/22/2026 | 7:01:00 PM | buy | $0.08101 | $64,293.91 | 0.01292 | 10,260.89 | 0.05126 | 0x88...cb2a | |
| 06/22/2026 | 6:56:04 PM | buy | $1.27 | $64,365.95 | 0.2033 | 10,266.56 | 0.00001981 | 0x50...28d2 | |
| 06/22/2026 | 6:55:57 PM | buy | $2.06 | $64,293.25 | 0.3301 | 10,264 | 0.00003217 | 0x7f...5856 | |
| 06/22/2026 | 6:55:50 PM | buy | $1.87 | $64,334.45 | 0.2986 | 10,260.41 | 0.00002911 | 0xb5...c614 | |
| 06/22/2026 | 6:06:24 PM | sell | $16.54 | $64,464.43 | 2.61 | 10,200.31 | 0.0002566 | 0x86...9ad2 | |
| 06/22/2026 | 6:06:12 PM | sell | $19.1 | $64,569.11 | 3.02 | 10,205.9 | 0.0002959 | 0xb3...635e |