WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$80,521.89
Price
8,042.68 WAVAX
TVL
$181,852.62
MKT CAP
$26.5M
5m
-0.02%
1h
0.93%
4h
-0.52%
24h
1.25%
Share
TXNS
171
Buys
60
Sells
111
Volume
5K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
1.13
Pooled WAVAX:
$9,081.89

WBTC.e/WAVAX price stats on Avalanche

As of May 13, 2026, the current price of WBTC.e token on DEX Joe Trader is $80,521.89. WBTC.e price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,565.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,549,090.79. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $181,852.62. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $181,852.62.

The total transactions of WBTC.e/WAVAX is 171 in the last 24 hours, 60 of which are buy transactions, and 111 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $4,565.00 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,042.68, captured at 11:11 AM UTC.

The price of converting 1 WBTC.e to USD is $80,521.89 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/202611:08:41 AMbuy$4.19$80,521.890.41868,042.680.000052050x8d...5cd8
05/13/202611:08:09 AMbuy$1.72$80,493.990.17268,047.120.000021450xbf...42d8
05/13/202611:07:43 AMbuy$11.19$80,396.261.118,039.340.00013930xb8...07d2
05/13/202611:06:49 AMbuy$1.74$79,543.50.17638,039.780.000021940xfe...1ece
05/13/202611:06:45 AMbuy$11.9$79,547.741.28,036.980.00014960xd4...36c9
05/13/202611:06:41 AMbuy$4.27$80,434.30.42758,036.060.000053210xbd...d23f
05/13/202611:06:33 AMbuy$5.04$80,539.610.50298,034.80.00006260x74...5a96
05/13/202611:06:25 AMbuy$1.51$80,568.990.15078,041.770.000018750x94...f983
05/13/202611:06:21 AMbuy$6.41$80,579.80.63958,033.60.000079610xe2...d49b
05/13/202611:05:44 AMbuy$0.7199$80,534.60.071828,034.490.058940x3a...9ef3
05/13/202611:05:33 AMbuy$13.92$80,588.41.388,031.520.00017280xd5...92de
05/13/202611:05:30 AMbuy$6.09$80,640.080.60718,030.180.000075610x6b...7bfe
05/13/202611:05:09 AMbuy$4.12$80,627.290.41088,029.80.000051160x2d...a11e
05/13/202610:51:14 AMbuy$2.91$79,783.50.29378,031.470.000036580xcf...4627
05/13/202610:01:15 AMsell$116.57$81,070.0411.487,989.990.0014370x22...bb7b
05/13/20269:57:00 AMsell$0.5604$81,100.650.055288,000.150.056910xd6...8888
05/13/20269:49:53 AMsell$23.16$81,118.052.288,002.220.00028550x6c...cc24
05/13/20269:36:55 AMsell$18.87$80,998.091.868,005.880.0002330xc4...e324
05/13/20269:36:30 AMsell$16.2$81,029.031.68,008.940.00020xe1...7368
05/13/20269:35:59 AMsell$29.5$81,049.452.918,012.930.00036390xea...af43