WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$98,831.83
Price
2,324.75 WAVAX
TVL
$623,077.23
MKT CAP
$59.5M
5m
0%
1h
0.18%
4h
0.17%
24h
0.40%
Share
TXNS
459
Buys
208
Sells
251
Volume
172K
Telegram price alerts
Pair:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
3.15
Pooled WAVAX:
$7,328.12

WBTC.e/WAVAX price stats on Avalanche

As of November 23, 2024, the current price of WBTC.e token on DEX Joe Trader is $98,831.83. WBTC.e price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $172,440.36. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $59,547,536.83. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $623,077.23. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $623,077.23.

The total transactions of WBTC.e/WAVAX is 459 in the last 24 hours, 208 of which are buy transactions, and 251 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $172,440.36 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 2,324.75, captured at 11:43 AM UTC.

The price of converting 1 WBTC.e to USD is $98,831.83 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/23/202411:20:05 AMbuy$241.21$98,831.835.672,324.750.002440xa3...0556
11/23/202411:12:26 AMsell$340.88$98,698.867.982,311.570.0034530xe5...b580
11/23/202411:12:02 AMsell$458.32$98,085.810.822,317.520.0046720x10...5833
11/23/202410:56:53 AMbuy$306.18$98,650.297.242,332.630.0031030x7f...77a8
11/23/20249:51:43 AMsell$321.32$98,165.217.592,318.770.0032730xcc...d989
11/23/20249:45:34 AMbuy$366.5$98,270.578.692,332.40.0037290xa7...fd39
11/23/20249:42:01 AMbuy$288.48$98,450.686.822,327.480.002930x18...d96d
11/23/20249:24:25 AMbuy$476.42$98,499.6611.232,321.750.0048360xa9...3389
11/23/20248:50:48 AMbuy$488.05$98,329.311.482,314.560.0049630x2a...d301
11/23/20248:46:17 AMbuy$113.67$98,351.842.672,310.10.0011550x36...ac50
11/23/20248:34:30 AMbuy$294.22$98,520.796.892,307.070.0029860x08...6bad
11/23/20248:27:27 AMbuy$774.59$98,394.5818.12,299.180.0078720x05...0de3
11/23/20248:23:39 AMsell$76.57$98,277.071.772,280.310.00077910xf4...b781
11/23/20247:53:25 AMbuy$345.32$98,570.298.032,292.090.0035030x16...1330
11/23/20247:48:55 AMbuy$400.1$98,589.379.282,286.640.0040580xe3...612d
11/23/20247:32:39 AMbuy$361.96$98,647.98.372,281.10.0036690xa7...af10
11/23/20247:28:56 AMbuy$296.48$98,670.66.842,276.330.0030040xe3...8c55
11/23/20247:28:37 AMbuy$32.04$98,731.730.73792,274.060.00032450x22...7cb3
11/23/20247:28:30 AMbuy$163.24$98,665.753.762,272.540.0016540xc3...5b6f
11/23/20247:27:47 AMbuy$208.64$98,664.184.82,269.860.0021140xcc...49b0