WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.17
Price
9.17 USDt
TVL
$45,147.39
MKT CAP
$155M
5m
0%
1h
-0.20%
4h
-1.15%
24h
-1.16%
Share
TXNS
209
Buys
89
Sells
120
Volume
1K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,466.26
Pooled USDt:
$22,573.69

WAVAX/USDt price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.17. WAVAX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,228.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,980,136.73. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,147.39. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,147.39.

The total transactions of WAVAX/USDt is 209 in the last 24 hours, 89 of which are buy transactions, and 120 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,228.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.17, captured at 12:28 AM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/18/202612:17:05 AMbuy$6.69$9.176.699.170.72940xec...f97e
05/18/202612:17:02 AMbuy$7.58$9.177.589.170.82690xd4...a944
05/18/202612:11:50 AMsell$3$9.1139.110.32920xb2...ed0a
05/18/202612:07:00 AMsell$2.02$9.112.029.110.22220xb0...4634
05/18/202612:07:01 AMsell$2.01$9.112.019.110.22070x77...2a0e
05/18/202612:06:52 AMsell$10$9.12109.121.090x69...8185
05/18/202612:06:51 AMsell$10.48$9.1310.489.131.140x51...d6bf
05/18/202612:06:45 AMsell$1.47$9.131.479.130.16180x53...60b1
05/18/202612:06:08 AMsell$3.99$9.133.999.130.43740xc4...3682
05/18/202612:06:01 AMsell$4.99$9.144.999.140.54680xe9...e722
05/18/202612:03:01 AMsell$3.35$9.143.359.140.36680xd0...fa94
05/17/202611:58:38 PMbuy$4$9.249.20.43480xb6...7ca0
05/17/202611:58:28 PMbuy$4$9.1949.190.43490xef...0fb9
05/17/202611:57:18 PMbuy$5.32$9.195.329.190.57910xdf...48cd
05/17/202611:56:08 PMbuy$8$9.1889.180.87080x6a...1e33
05/17/202611:53:33 PMbuy$13.3$9.1713.39.171.450xba...4efe
05/17/202611:53:35 PMbuy$10.77$9.1810.779.181.170x3e...5647
05/17/202611:53:27 PMbuy$25.56$9.1525.569.152.790x68...11f6
05/17/202611:49:23 PMbuy$10$9.14109.141.090x1d...cc1c
05/17/202611:49:20 PMbuy$9.66$9.139.669.131.050xae...12f7