- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 1,970.38
- Pooled USDt:
- $26,909.68
WAVAX/USDt price stats on Avalanche
As of November 21, 2025, the current price of WAVAX token on DEX Joe Trader is $13.62. WAVAX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $8,225.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $221,943,377.54. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $53,819.38. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $53,819.38.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 354 in the last 24 hours, 172 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $8,225.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 13.62, captured at 6:09 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.62 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:08:52 AM | sell | $26.74 | $13.62 | 26.74 | 13.62 | 1.96 | 0x33...f448 | |
| 11/21/2025 | 6:08:39 AM | sell | $4.35 | $13.64 | 4.35 | 13.64 | 0.3193 | 0x65...8bc5 | |
| 11/21/2025 | 6:08:36 AM | sell | $16.96 | $13.65 | 16.96 | 13.65 | 1.24 | 0xd2...710e | |
| 11/21/2025 | 5:54:21 AM | sell | $9.94 | $13.66 | 9.94 | 13.66 | 0.7275 | 0x21...aed0 | |
| 11/21/2025 | 5:40:33 AM | sell | $0.547 | $13.67 | 0.547 | 13.67 | 0.04 | 0xa2...1671 | |
| 11/21/2025 | 5:40:26 AM | sell | $11.36 | $13.68 | 11.36 | 13.68 | 0.8305 | 0x10...ebb2 | |
| 11/21/2025 | 5:21:21 AM | buy | $6.38 | $13.76 | 6.38 | 13.76 | 0.4639 | 0xfc...cdfd | |
| 11/21/2025 | 5:07:19 AM | buy | $14.09 | $13.75 | 14.09 | 13.75 | 1.02 | 0xe1...2e5a | |
| 11/21/2025 | 4:55:12 AM | buy | $12.57 | $13.74 | 12.57 | 13.74 | 0.9153 | 0x92...1b56 | |
| 11/21/2025 | 4:55:07 AM | buy | $6 | $13.73 | 6 | 13.73 | 0.4373 | 0x3b...0e06 | |
| 11/21/2025 | 4:44:29 AM | buy | $12.5 | $13.72 | 12.5 | 13.72 | 0.9109 | 0x4c...af53 | |
| 11/21/2025 | 4:44:19 AM | buy | $19.58 | $13.7 | 19.58 | 13.7 | 1.42 | 0x69...39c5 | |
| 11/21/2025 | 4:44:00 AM | buy | $33.5 | $13.68 | 33.5 | 13.68 | 2.44 | 0x75...43ce | |
| 11/21/2025 | 4:39:26 AM | buy | $2.05 | $13.66 | 2.05 | 13.66 | 0.1505 | 0x8f...f30e | |
| 11/21/2025 | 4:39:21 AM | sell | $11.78 | $13.58 | 11.78 | 13.58 | 0.8676 | 0x9f...c7d8 | |
| 11/21/2025 | 4:37:21 AM | sell | $9.3 | $13.59 | 9.3 | 13.59 | 0.6842 | 0xba...17e3 | |
| 11/21/2025 | 4:33:56 AM | sell | $12.88 | $13.6 | 12.88 | 13.6 | 0.9466 | 0x31...06a4 | |
| 11/21/2025 | 4:33:24 AM | sell | $16.03 | $13.62 | 16.03 | 13.62 | 1.17 | 0xdd...0d3b | |
| 11/21/2025 | 4:32:30 AM | sell | $41.25 | $13.65 | 41.25 | 13.65 | 3.02 | 0xcf...1b06 | |
| 11/21/2025 | 4:11:32 AM | buy | $0.1385 | $13.75 | 0.1385 | 13.75 | 0.01007 | 0xfc...96c8 |