Info about WAVAX-USDt pair
- Pooled WAVAX:
- 1,041.81
- Pooled USDt:
- $55,323.12
WAVAX/USDt price stats on Avalanche
As of March 29, 2024, the current price of WAVAX token on DEX Joe Trader is $53.09. WAVAX price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $27,559.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $298,169,623.76. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $110,646.23. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $110,646.23.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 424 in the last 24 hours, 198 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $27,559.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 53.09, captured at 8:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $53.09 today.
WAVAX-USDt price chart
Date | Time | Price $ | Price USDt | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:58:54 AM | sell | $149.67 | $53.09 | 149.67 | 53.09 | 2.82 | 0x68...fe24 | |
2024.03.29 | 7:58:31 AM | buy | $674.42 | $54.17 | 674.42 | 54.17 | 12.45 | 0xf6...2dce | |
2024.03.29 | 7:58:31 AM | sell | $654.74 | $53.86 | 654.74 | 53.86 | 12.16 | 0x3d...522e | |
2024.03.29 | 7:57:28 AM | sell | $15.58 | $53.21 | 15.58 | 53.21 | 0.29 | 0xa4...962e | |
2024.03.29 | 7:57:10 AM | buy | $2.00 | $53.55 | 2.00 | 53.55 | 0.04 | 0x1c...b055 | |
2024.03.29 | 7:51:49 AM | buy | $1.50 | $53.54 | 1.50 | 53.54 | 0.03 | 0xf8...ef8a | |
2024.03.29 | 7:50:00 AM | buy | $1.00 | $53.54 | 1.00 | 53.54 | 0.02 | 0x22...da0d | |
2024.03.29 | 7:47:30 AM | sell | $160.14 | $53.37 | 160.14 | 53.37 | 3.00 | 0xf1...5927 | |
2024.03.29 | 7:47:29 AM | buy | $28.86 | $53.82 | 28.86 | 53.82 | 0.54 | 0x99...114f | |
2024.03.29 | 7:41:48 AM | sell | $32.43 | $53.5 | 32.43 | 53.5 | 0.61 | 0xfc...b221 | |
2024.03.29 | 7:37:26 AM | sell | $119.02 | $53.65 | 119.02 | 53.65 | 2.22 | 0x0b...2145 | |
2024.03.29 | 7:34:08 AM | sell | $0.74 | $53.76 | 0.74 | 53.76 | 0.01 | 0xef...fd3e | |
2024.03.29 | 7:22:47 AM | buy | $2.00 | $54.09 | 2.00 | 54.09 | 0.04 | 0x63...3ed4 | |
2024.03.29 | 7:13:19 AM | buy | $2.00 | $54.08 | 2.00 | 54.08 | 0.04 | 0xc9...54bb | |
2024.03.29 | 7:09:13 AM | buy | $0.72 | $54.08 | 0.72 | 54.08 | 0.01 | 0x0a...70ad | |
2024.03.29 | 6:47:15 AM | buy | $5.00 | $54.07 | 5.00 | 54.07 | 0.09 | 0xd5...7c23 | |
2024.03.29 | 6:34:33 AM | buy | $1.38 | $54.07 | 1.38 | 54.07 | 0.03 | 0x1d...066d | |
2024.03.29 | 6:31:33 AM | buy | $2.00 | $54.07 | 2.00 | 54.07 | 0.04 | 0x62...c7bd | |
2024.03.29 | 6:30:20 AM | buy | $0.00 | $54.06 | 0.00 | 54.06 | 0.00 | 0xfd...a83e | |
2024.03.29 | 6:26:02 AM | sell | $130.75 | $53.87 | 130.75 | 53.87 | 2.43 | 0x9a...f491 |