- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,769.18
- Pooled USDt:
- $20,570.79
WAVAX/USDt price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Joe Trader is $7.41. WAVAX price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,647.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,768,762.34. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $41,141.60. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $41,141.60.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 201 in the last 24 hours, 76 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,647.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 7.41, captured at 7:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.41 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:20:53 PM | sell | $24.44 | $7.41 | 24.44 | 7.41 | 3.29 | 0x91...2d72 | |
| 11/14/2026 | 7:19:42 PM | sell | $17.06 | $7.43 | 17.06 | 7.43 | 2.29 | 0x15...85eb | |
| 11/14/2026 | 7:01:37 PM | buy | $3.74 | $7.47 | 3.74 | 7.47 | 0.5006 | 0xf0...aedb | |
| 11/14/2026 | 6:51:20 PM | sell | $37.23 | $7.44 | 37.23 | 7.44 | 5 | 0xc3...9fab | |
| 11/14/2026 | 6:36:58 PM | buy | $5 | $7.5 | 5 | 7.5 | 0.6663 | 0xf8...2910 | |
| 11/14/2026 | 6:32:14 PM | buy | $5 | $7.49 | 5 | 7.49 | 0.6666 | 0xbb...d493 | |
| 11/14/2026 | 6:30:25 PM | buy | $11.5 | $7.49 | 11.5 | 7.49 | 1.53 | 0x6b...e44d | |
| 11/14/2026 | 6:29:21 PM | buy | $12 | $7.48 | 12 | 7.48 | 1.6 | 0x6c...6c87 | |
| 11/14/2026 | 6:20:25 PM | sell | $22.15 | $7.44 | 22.15 | 7.44 | 2.97 | 0x76...8299 | |
| 11/14/2026 | 6:04:46 PM | sell | $21.84 | $7.46 | 21.84 | 7.46 | 2.92 | 0xdc...85bc | |
| 11/14/2026 | 6:00:51 PM | buy | $22.87 | $7.5 | 22.87 | 7.5 | 3.04 | 0x71...d49a | |
| 11/14/2026 | 5:53:30 PM | sell | $22.34 | $7.45 | 22.34 | 7.45 | 2.99 | 0x61...73df | |
| 11/14/2026 | 5:53:06 PM | sell | $11.66 | $7.47 | 11.66 | 7.47 | 1.56 | 0x5b...40bd | |
| 11/14/2026 | 5:53:05 PM | sell | $14.42 | $7.48 | 14.42 | 7.48 | 1.92 | 0x97...a0cf | |
| 11/14/2026 | 5:52:15 PM | sell | $12.72 | $7.49 | 12.72 | 7.49 | 1.69 | 0x4b...9560 | |
| 11/14/2026 | 5:51:29 PM | sell | $23.08 | $7.5 | 23.08 | 7.5 | 3.07 | 0x91...aa37 | |
| 11/14/2026 | 5:50:53 PM | sell | $15.01 | $7.51 | 15.01 | 7.51 | 1.99 | 0x60...59e3 | |
| 11/14/2026 | 5:42:38 PM | sell | $22.61 | $7.53 | 22.61 | 7.53 | 3 | 0x8c...8470 | |
| 11/14/2026 | 5:38:40 PM | buy | $22.3 | $7.57 | 22.3 | 7.57 | 2.94 | 0x46...87c8 | |
| 11/14/2026 | 5:38:28 PM | buy | $22.01 | $7.56 | 22.01 | 7.56 | 2.91 | 0x3e...c46c |