WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.17
Price
8.17 USDt
TVL
$43,157.65
MKT CAP
$147.6M
5m
-0.05%
1h
-0.05%
4h
-0.42%
24h
-1.76%
Share
TXNS
73
Buys
25
Sells
48
Volume
603
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,631.77
Pooled USDt:
$21,578.82

WAVAX/USDt price stats on Avalanche

As of November 8, 2026, the current price of WAVAX token on DEX Joe Trader is $8.17. WAVAX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $603.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,619,700.36. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $43,157.65. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $43,157.65.

The total transactions of WAVAX/USDt is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

WAVAX/USDt pool has a trading volume of $603.08 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.17, captured at 2:12 AM UTC.

The price of converting 1 WAVAX to USD is $8.17 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
11/08/20262:08:06 AMsell$5.63$8.185.638.180.6892
0x7f0...ddb4
0x12...fec9
11/08/20262:08:06 AMsell$5.63$8.175.638.170.6889
0x7f0...ddb4
0x12...fec9
11/07/202611:42:51 PMbuy$21.19$8.2221.198.222.57
0xC01...F21f
0x88...6def
11/07/202611:42:46 PMbuy$5.09$8.215.098.210.6198
0x776...0826
0xd8...caaf
11/07/202610:36:08 PMbuy$3.84$8.213.848.210.4677
0x5a5...26b1
0x6b...3600
11/07/20269:58:27 PMbuy$15.58$8.215.588.21.89
0xC01...F21f
0x48...f2e5
11/07/20269:57:53 PMbuy$7.72$8.197.728.190.9431
0xC01...F21f
0xe4...17dd
11/07/20269:26:03 PMsell$0.08142$8.140.081428.140.01
0xd8B...4Da5
0x1e...f9ce
11/07/20269:18:16 PMsell$5.98$8.145.988.140.7341
0xD78...3292
0xca...a031
11/07/20269:08:03 PMsell$5.65$8.145.658.140.6941
0xC01...F21f
0x81...5a64
11/07/20268:52:55 PMsell$5.62$8.155.628.150.6899
0x7f0...ddb4
0x3c...b9bd
11/07/20268:52:47 PMsell$5$8.1558.150.6135
0x4A0...e3D2
0xb1...2dc3
11/07/20268:51:27 PMsell$4.62$8.164.628.160.5667
0xD78...3292
0x2b...1b77
11/07/20268:50:24 PMsell$11.29$8.1611.298.161.38
0x7f0...ddb4
0x9a...1948
11/07/20268:49:58 PMsell$8.1$8.178.18.170.9912
0xa80...3e88
0x5d...db2c
11/07/20268:47:10 PMsell$5$8.1858.180.6114
0x4A0...e3D2
0x26...a5b1
11/07/20268:47:10 PMsell$5$8.1758.170.6114
0x4A0...e3D2
0x26...a5b1
11/07/20268:46:19 PMsell$12.27$8.1912.278.191.49
0x3Fc...67A2
0x3d...9ddc
11/07/20267:53:14 PMbuy$0.08606$8.240.086068.240.01043
0x01A...0080
0x45...6636
11/07/20267:39:13 PMsell$11.51$8.1911.518.191.4
0x70e...120B
0x2d...78cc