WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$22.25
Price
22.25 USDt
TVL
$64,509.48
MKT CAP
$303.1M
5m
0.12%
1h
-0.84%
4h
1.35%
24h
-0.95%
Share
TXNS
650
Buys
327
Sells
323
Volume
12K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
1,452.99
Pooled USDt:
$32,254.74

WAVAX/USDt price stats on Avalanche

As of May 19, 2025, the current price of WAVAX token on DEX LFJ is $22.25. WAVAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $11,559.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,058,328.27. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $64,509.49. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $64,509.49.

The total transactions of WAVAX/USDt is 650 in the last 24 hours, 327 of which are buy transactions, and 323 are sales transactions.

WAVAX/USDt pool has a trading volume of $11,559.39 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 22.25, captured at 6:46 PM UTC.

The price of converting 1 WAVAX to USD is $22.25 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/19/20256:43:22 PMbuy$4.11$22.234.1122.230.1850x62...7622
05/19/20256:43:24 PMbuy$16.82$22.2516.8222.250.75590xe3...789b
05/19/20256:39:58 PMbuy$14.23$22.2214.2322.220.64030x55...ff6e
05/19/20256:39:23 PMbuy$22.92$22.222.9222.21.030x0b...0ed8
05/19/20256:36:39 PMbuy$24.82$22.1624.8222.161.110x7e...326b
05/19/20256:34:20 PMsell$13.53$22.0213.5322.020.61440x95...af25
05/19/20256:34:15 PMsell$12.64$22.0412.6422.040.57340x86...368d
05/19/20256:33:25 PMsell$13.78$22.0613.7822.060.62470x3f...efb7
05/19/20256:31:20 PMsell$7.06$22.077.0622.070.31990x7f...b6c8
05/19/20256:30:49 PMsell$46.39$22.1146.3922.112.090xba...3ed4
05/19/20256:20:24 PMsell$21.33$22.1621.3322.160.96250x2d...d6ef
05/19/20256:20:09 PMsell$17.42$22.1817.4222.180.78510xf0...f985
05/19/20256:19:25 PMsell$16.42$22.2116.4222.210.73940x71...0d7c
05/19/20256:18:58 PMsell$13.31$22.2313.3122.230.59870xe8...3625
05/19/20256:16:09 PMsell$4.35$22.244.3522.240.19580xe8...a531
05/19/20256:04:05 PMbuy$0.5294$22.380.529422.380.023650x5f...23a6
05/19/20256:03:04 PMsell$8.47$22.258.4722.250.38080x59...7e3f
05/19/20255:49:54 PMsell$33.32$22.2833.3222.281.490xb3...16dc
05/19/20255:48:43 PMsell$20.06$22.3120.0622.310.89920x2c...c1bb
05/19/20255:46:51 PMbuy$34.89$22.4434.8922.441.550x43...0868