WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.62
Price
8.62 USDt
TVL
$44,339.56
MKT CAP
$148.8M
5m
0%
1h
-0.75%
4h
0.83%
24h
8.46%
Share
TXNS
389
Buys
208
Sells
181
Volume
7K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,564.62
Pooled USDt:
$22,169.78

WAVAX/USDt price stats on Avalanche

As of November 9, 2026, the current price of WAVAX token on DEX Joe Trader is $8.62. WAVAX price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $7,037.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,811,129.77. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $44,339.57. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $44,339.57.

The total transactions of WAVAX/USDt is 389 in the last 24 hours, 208 of which are buy transactions, and 181 are sales transactions.

WAVAX/USDt pool has a trading volume of $7,037.99 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.62, captured at 11:56 PM UTC.

The price of converting 1 WAVAX to USD is $8.62 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
11/09/202611:49:30 PMsell$7.53$8.627.538.620.874
0xC01...F21f
0x00...71d6
11/09/202611:49:26 PMsell$10.02$8.6210.028.621.16
0x4A0...e3D2
0xc8...bc66
11/09/202611:49:16 PMsell$6.67$8.636.678.630.7729
0xD78...3292
0x8a...daa9
11/09/202611:20:45 PMbuy$6.95$8.686.958.680.8003
0x7B4...e1b6
0xe0...411c
11/09/202611:20:22 PMbuy$16.82$8.6716.828.671.93
0x7Fd...b52F
0x23...c847
11/09/202610:44:03 PMbuy$9.69$8.669.698.661.11
0xC01...F21f
0xbe...2faa
11/09/202610:39:56 PMbuy$11.59$8.6511.598.651.33
0xFA5...0186
0x3a...5109
11/09/202610:17:20 PMsell$23.72$8.6123.728.612.75
0x18D...f5E6
0x80...bfef
11/09/20269:29:30 PMbuy$1.24$8.671.248.670.1441
0x18D...f5E6
0x26...6b6b
11/09/20269:29:30 PMbuy$22.72$8.6622.728.662.62
0x29A...7FF4
0xd3...a31a
11/09/20269:29:00 PMbuy$7.78$8.657.788.650.8998
0x754...C024
0xf2...11d0
11/09/20269:28:35 PMbuy$10.92$8.6410.928.641.26
0x18D...f5E6
0x0f...3642
11/09/20269:28:34 PMbuy$16.82$8.6316.828.631.94
0x450...9730
0x8a...3da0
11/09/20269:25:50 PMbuy$7.76$8.627.768.620.9007
0x7B4...e1b6
0x02...f8a6
11/09/20269:25:37 PMbuy$1$8.6118.610.1161
0x4A0...e3D2
0xb0...cdb0
11/09/20269:22:25 PMbuy$13.14$8.6113.148.611.52
0x29A...7FF4
0xa5...bdb7
11/09/20269:21:31 PMbuy$7.08$8.67.088.60.8233
0xFdd...8629
0x75...1cd3
11/09/20269:12:00 PMsell$3.42$8.553.428.550.4
0x25f...Ff26
0xcf...e521
11/09/20269:11:54 PMsell$16.83$8.5616.838.561.96
0xa5F...F2af
0xa4...9232
11/09/20269:10:52 PMsell$10.68$8.5710.688.571.24
0x072...Ff94
0x96...4340