- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,061.53
- Pooled USDt:
- $26,129.96
WAVAX/USDt price stats on Avalanche
As of January 19, 2026, the current price of WAVAX token on DEX Joe Trader is $12.63. WAVAX price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,147.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,988,555.48. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $52,259.92. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $52,259.92.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 222 in the last 24 hours, 101 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,147.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 12.63, captured at 3:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.63 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:25:14 AM | sell | $5.34 | $12.63 | 5.34 | 12.63 | 0.4229 | 0x28...bfa6 | |
| 01/19/2026 | 3:24:50 AM | sell | $4.65 | $12.64 | 4.65 | 12.64 | 0.368 | 0xd9...6fd7 | |
| 01/19/2026 | 3:24:28 AM | sell | $3.05 | $12.64 | 3.05 | 12.64 | 0.2415 | 0x19...35e0 | |
| 01/19/2026 | 3:24:18 AM | sell | $0.2529 | $12.64 | 0.2529 | 12.64 | 0.02 | 0x96...367a | |
| 01/19/2026 | 3:24:18 AM | sell | $0.2529 | $12.64 | 0.2529 | 12.64 | 0.02 | 0x96...367a | |
| 01/19/2026 | 2:47:13 AM | sell | $14.59 | $12.67 | 14.59 | 12.67 | 1.15 | 0xfd...2028 | |
| 01/19/2026 | 2:47:18 AM | sell | $17.19 | $12.65 | 17.19 | 12.65 | 1.35 | 0xf8...01b6 | |
| 01/19/2026 | 2:47:08 AM | sell | $4.56 | $12.68 | 4.56 | 12.68 | 0.3596 | 0x29...7c03 | |
| 01/19/2026 | 2:24:06 AM | buy | $8.76 | $12.75 | 8.76 | 12.75 | 0.6874 | 0xb3...c2f6 | |
| 01/19/2026 | 2:23:12 AM | buy | $8.54 | $12.74 | 8.54 | 12.74 | 0.6702 | 0x36...fcbb | |
| 01/19/2026 | 2:22:35 AM | buy | $5.52 | $12.74 | 5.52 | 12.74 | 0.4336 | 0x89...c558 | |
| 01/19/2026 | 2:22:15 AM | buy | $14.08 | $12.73 | 14.08 | 12.73 | 1.1 | 0x3c...ce5d | |
| 01/19/2026 | 2:22:05 AM | buy | $6.99 | $12.72 | 6.99 | 12.72 | 0.5501 | 0xcd...3ea5 | |
| 01/19/2026 | 2:21:35 AM | buy | $3.38 | $12.71 | 3.38 | 12.71 | 0.2661 | 0x71...18ff | |
| 01/19/2026 | 2:07:36 AM | buy | $11.09 | $12.71 | 11.09 | 12.71 | 0.8732 | 0x4b...686d | |
| 01/19/2026 | 2:07:36 AM | buy | $14.75 | $12.69 | 14.75 | 12.69 | 1.16 | 0x66...a665 | |
| 01/19/2026 | 2:07:33 AM | buy | $15.85 | $12.68 | 15.85 | 12.68 | 1.25 | 0xbb...972d | |
| 01/19/2026 | 2:07:24 AM | buy | $9.29 | $12.67 | 9.29 | 12.67 | 0.7339 | 0x88...fe5b | |
| 01/19/2026 | 2:07:11 AM | buy | $10.57 | $12.66 | 10.57 | 12.66 | 0.8352 | 0x8c...3469 | |
| 01/19/2026 | 2:06:54 AM | buy | $7.7 | $12.65 | 7.7 | 12.65 | 0.6085 | 0xca...6e58 |