WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.21
Price
9.21 USDt
TVL
$45,271.27
MKT CAP
$160.6M
5m
0%
1h
0.57%
4h
0.58%
24h
-1.75%
Share
TXNS
171
Buys
63
Sells
108
Volume
847
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,461.85
Pooled USDt:
$22,635.63

WAVAX/USDt price stats on Avalanche

As of May 25, 2026, the current price of WAVAX token on DEX Joe Trader is $9.21. WAVAX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $846.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,590,596.44. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,271.28. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,271.28.

The total transactions of WAVAX/USDt is 171 in the last 24 hours, 63 of which are buy transactions, and 108 are sales transactions.

WAVAX/USDt pool has a trading volume of $846.93 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.21, captured at 2:09 AM UTC.

The price of converting 1 WAVAX to USD is $9.21 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/25/20262:07:20 AMbuy$8$9.2189.210.86840xe1...87cf
05/25/20262:07:18 AMbuy$2$9.2129.210.21780x8d...72a9
05/25/20262:07:14 AMbuy$5.66$9.215.669.210.61520x1a...07e8
05/25/20261:59:20 AMsell$9.99$9.159.999.151.090x00...6ceb
05/25/20261:58:47 AMsell$10$9.16109.161.090xfe...9e03
05/25/20261:58:20 AMsell$10$9.17109.171.090x06...daa0
05/25/20261:58:16 AMsell$2$9.1729.170.2180x3b...6f5f
05/25/202612:30:49 AMbuy$2$9.2329.230.21680x68...47c0
05/25/202612:30:49 AMbuy$2$9.2329.230.21670x68...47c0
05/25/202612:11:05 AMbuy$1.68$9.231.689.230.18250x1b...e8d2
05/25/202612:11:03 AMbuy$2.34$9.222.349.220.25440x3e...33f3
05/24/202611:44:05 PMbuy$4.83$9.224.839.220.52390x2d...46d3
05/24/202611:44:06 PMbuy$2$9.2229.220.21690xd1...ee03
05/24/202611:43:44 PMbuy$3$9.2239.220.32550x43...f994
05/24/202611:42:44 PMbuy$5$9.2159.210.54280x6b...679c
05/24/202611:40:06 PMbuy$4.94$9.214.949.210.53690xe3...fbd1
05/24/202611:39:39 PMbuy$4.55$9.214.559.210.49420x9d...445a
05/24/202611:39:39 PMbuy$1.08$9.21.089.20.11780x0a...cb76
05/24/202610:18:45 PMbuy$6.68$9.26.689.20.72640xd3...236b
05/24/202610:11:30 PMbuy$10$9.19109.191.080xd9...a1d9