WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.45
Price
9.45 USDt
TVL
$45,845.92
MKT CAP
$160.5M
5m
0.11%
1h
1.16%
4h
1.25%
24h
0.03%
Share
TXNS
257
Buys
89
Sells
168
Volume
3K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,432.03
Pooled USDt:
$22,922.96

WAVAX/USDt price stats on Avalanche

As of May 26, 2026, the current price of WAVAX token on DEX Joe Trader is $9.45. WAVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,522.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,482,548.49. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,845.93. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,845.93.

The total transactions of WAVAX/USDt is 257 in the last 24 hours, 89 of which are buy transactions, and 168 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,522.17 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.45, captured at 2:21 PM UTC.

The price of converting 1 WAVAX to USD is $9.45 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/26/20262:18:39 PMbuy$4$9.4549.450.4235
0x4A0...e3D2
0xe7...d75d
05/26/20262:18:37 PMbuy$3.03$9.443.039.440.3209
0xA11...29d3
0x30...6ac9
05/26/20262:18:30 PMbuy$4.87$9.444.879.440.5156
0x8Ce...548a
0x8b...b7e2
05/26/20262:17:57 PMbuy$5$9.4459.440.53
0x4A0...e3D2
0x26...5492
05/26/20261:50:10 PMbuy$20.01$9.4320.019.432.12
0x4A0...e3D2
0x8b...7594
05/26/20261:50:07 PMbuy$4.28$9.414.289.410.4554
0xdDa...1973
0xac...ffdb
05/26/20261:50:08 PMbuy$4.93$9.424.939.420.5235
0xf70...dbEF
0xc1...f218
05/26/20261:50:03 PMbuy$4.83$9.414.839.410.5137
0xbbf...1972
0x7b...1fb6
05/26/20261:49:58 PMbuy$4$9.4149.410.4254
0x4A0...e3D2
0x24...7ec3
05/26/20261:49:56 PMbuy$2.84$9.42.849.40.3019
0x993...0866
0x63...8dc4
05/26/20261:48:56 PMbuy$8$9.489.40.8508
0x238...b31A
0xd4...7a0d
05/26/20261:48:54 PMbuy$2.81$9.392.819.390.2998
0x099...Fb43
0xbf...a6ff
05/26/20261:48:49 PMbuy$1.87$9.391.879.390.1999
0xdeB...a9c4
0xab...3d82
05/26/20261:48:35 PMbuy$2.64$9.392.649.390.281
0x74B...5a7d
0x90...145d
05/26/20261:48:24 PMbuy$1.87$9.391.879.390.1999
0xcd3...9fE4
0xd3...4887
05/26/20261:34:43 PMsell$0.8794$9.330.87949.330.09419
0x90A...A32c
0x8d...9c5c
05/26/20261:31:01 PMsell$7.99$9.337.999.330.8559
0x4A0...e3D2
0x72...9e82
05/26/20261:30:59 PMsell$2.58$9.342.589.340.2762
0x993...0866
0x45...5fbf
05/26/202612:10:03 PMsell$7.25$9.347.259.340.7761
0xCEA...C524
0xac...014e
05/26/202612:09:07 PMsell$3.99$9.353.999.350.4275
0x4A0...e3D2
0xfb...d43b