WhatToFarm
12 Swap

Info about WAVAX-USDt pair

Price USD
$53.09
Price
53.09 USDt
TVL
$110,646.23
MKT CAP
$298.17M
5m
-0.23%
1h
-1.84%
4h
-2.16%
24h
-3.49%
Share
TXNS
424
Buys
198
Sells
226
Volume
28K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
1,041.81
Pooled USDt:
$55,323.12

WAVAX/USDt price stats on Avalanche

As of March 29, 2024, the current price of WAVAX token on DEX Joe Trader is $53.09. WAVAX price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $27,559.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $298,169,623.76. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $110,646.23. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $110,646.23.

The total transactions of WAVAX/USDt is 424 in the last 24 hours, 198 of which are buy transactions, and 226 are sales transactions.

WAVAX/USDt pool has a trading volume of $27,559.45 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 53.09, captured at 8:01 AM UTC.

The price of converting 1 WAVAX to USD is $53.09 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTx
2024.03.297:58:54 AMsell$149.67$53.09149.6753.092.820x68...fe24
2024.03.297:58:31 AMbuy$674.42$54.17674.4254.1712.450xf6...2dce
2024.03.297:58:31 AMsell$654.74$53.86654.7453.8612.160x3d...522e
2024.03.297:57:28 AMsell$15.58$53.2115.5853.210.290xa4...962e
2024.03.297:57:10 AMbuy$2.00$53.552.0053.550.040x1c...b055
2024.03.297:51:49 AMbuy$1.50$53.541.5053.540.030xf8...ef8a
2024.03.297:50:00 AMbuy$1.00$53.541.0053.540.020x22...da0d
2024.03.297:47:30 AMsell$160.14$53.37160.1453.373.000xf1...5927
2024.03.297:47:29 AMbuy$28.86$53.8228.8653.820.540x99...114f
2024.03.297:41:48 AMsell$32.43$53.532.4353.50.610xfc...b221
2024.03.297:37:26 AMsell$119.02$53.65119.0253.652.220x0b...2145
2024.03.297:34:08 AMsell$0.74$53.760.7453.760.010xef...fd3e
2024.03.297:22:47 AMbuy$2.00$54.092.0054.090.040x63...3ed4
2024.03.297:13:19 AMbuy$2.00$54.082.0054.080.040xc9...54bb
2024.03.297:09:13 AMbuy$0.72$54.080.7254.080.010x0a...70ad
2024.03.296:47:15 AMbuy$5.00$54.075.0054.070.090xd5...7c23
2024.03.296:34:33 AMbuy$1.38$54.071.3854.070.030x1d...066d
2024.03.296:31:33 AMbuy$2.00$54.072.0054.070.040x62...c7bd
2024.03.296:30:20 AMbuy$0.00$54.060.0054.060.000xfd...a83e
2024.03.296:26:02 AMsell$130.75$53.87130.7553.872.430x9a...f491