- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,569.58
- Pooled USDt:
- $22,142.95
WAVAX/USDt price stats on Avalanche
As of November 12, 2026, the current price of WAVAX token on DEX Joe Trader is $8.63. WAVAX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,185.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,117,535.01. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $44,285.90. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $44,285.90.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,185.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 8.63, captured at 6:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.63 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:26:21 AM | buy | $19.7 | $8.63 | 19.7 | 8.63 | 2.28 | 0x09...01a2 | |
| 11/12/2026 | 6:23:55 AM | buy | $28.67 | $8.61 | 28.67 | 8.61 | 3.32 | 0x8e...fd62 | |
| 11/12/2026 | 6:11:27 AM | buy | $3.58 | $8.6 | 3.58 | 8.6 | 0.417 | 0x61...81fa | |
| 11/12/2026 | 5:07:04 AM | buy | $0.199 | $8.6 | 0.199 | 8.6 | 0.02314 | 0x1b...2d32 | |
| 11/12/2026 | 4:32:04 AM | sell | $24.3 | $8.56 | 24.3 | 8.56 | 2.83 | 0x84...582c | |
| 11/12/2026 | 3:20:45 AM | sell | $0.497 | $8.57 | 0.497 | 8.57 | 0.058 | 0xaf...4b72 | |
| 11/12/2026 | 3:05:34 AM | sell | $23.82 | $8.57 | 23.82 | 8.57 | 2.77 | 0x2a...4a00 | |
| 11/12/2026 | 2:53:10 AM | sell | $1.86 | $8.58 | 1.86 | 8.58 | 0.2176 | 0x90...88ef | |
| 11/12/2026 | 2:39:37 AM | sell | $24.15 | $8.59 | 24.15 | 8.59 | 2.8 | 0x78...5fe4 | |
| 11/12/2026 | 2:20:10 AM | buy | $24.87 | $8.65 | 24.87 | 8.65 | 2.87 | 0xad...bb49 | |
| 11/12/2026 | 2:19:44 AM | buy | $12.5 | $8.63 | 12.5 | 8.63 | 1.44 | 0x00...6c38 | |
| 11/12/2026 | 2:19:39 AM | buy | $6.33 | $8.62 | 6.33 | 8.62 | 0.7339 | 0x24...23c2 | |
| 11/12/2026 | 2:18:47 AM | buy | $14 | $8.62 | 14 | 8.62 | 1.62 | 0x30...417a | |
| 11/12/2026 | 2:18:20 AM | buy | $18.95 | $8.6 | 18.95 | 8.6 | 2.2 | 0xb4...bcfe | |
| 11/12/2026 | 2:18:08 AM | buy | $14.41 | $8.59 | 14.41 | 8.59 | 1.67 | 0x36...e64e | |
| 11/12/2026 | 2:17:55 AM | buy | $18.16 | $8.58 | 18.16 | 8.58 | 2.11 | 0xf5...d4e6 | |
| 11/12/2026 | 2:16:54 AM | buy | $10.83 | $8.56 | 10.83 | 8.56 | 1.26 | 0x6c...06c9 | |
| 11/12/2026 | 2:16:55 AM | buy | $12.82 | $8.57 | 12.82 | 8.57 | 1.49 | 0xce...fe15 | |
| 11/12/2026 | 2:07:10 AM | buy | $18.55 | $8.55 | 18.55 | 8.55 | 2.17 | 0xf7...9087 | |
| 11/12/2026 | 1:48:46 AM | sell | $24.13 | $8.5 | 24.13 | 8.5 | 2.83 | 0xdb...16bc |