WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.2
Price
9.2 USDt
TVL
$45,210.84
MKT CAP
$155.8M
5m
0%
1h
0.94%
4h
1.21%
24h
-1.49%
Share
TXNS
243
Buys
100
Sells
143
Volume
1K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,463
Pooled USDt:
$22,605.42

WAVAX/USDt price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.2. WAVAX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,458.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,779,416.11. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,210.84. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,210.84.

The total transactions of WAVAX/USDt is 243 in the last 24 hours, 100 of which are buy transactions, and 143 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,458.65 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.2, captured at 12:33 PM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/18/202612:22:54 PMbuy$7.61$9.27.619.20.82770x63...a0b5
05/18/202612:22:47 PMbuy$4$9.1949.190.4350xc5...5cd5
05/18/202611:41:42 AMbuy$9.99$9.199.999.191.080x5a...f0bc
05/18/202611:41:11 AMbuy$2$9.1529.150.21840x60...7e4d
05/18/202611:41:12 AMbuy$9.99$9.189.999.181.080x2b...444e
05/18/202611:41:11 AMbuy$24.73$9.1624.739.162.690xd5...507b
05/18/202611:40:43 AMbuy$4$9.1549.150.43690x0c...3736
05/18/202611:39:44 AMbuy$5$9.1559.150.54640x55...43e8
05/18/202611:39:42 AMbuy$2.99$9.142.999.140.32780xf9...a701
05/18/202611:39:38 AMbuy$9.99$9.129.999.121.090xe4...f033
05/18/202611:39:38 AMbuy$19.99$9.1419.999.142.180x5a...5c1f
05/18/202611:39:37 AMbuy$3.64$9.123.649.120.39980x11...cded
05/18/202611:39:37 AMbuy$1.82$9.121.829.120.19990x02...9557
05/18/202611:34:56 AMbuy$8$9.1189.110.87770x99...da00
05/18/202611:34:53 AMbuy$5.18$9.115.189.110.56910xaa...1d4d
05/18/202611:34:50 AMbuy$3.52$9.13.529.10.38670x82...ad42
05/18/202611:34:24 AMbuy$2$9.129.10.21970x7d...0603
05/18/202610:36:11 AMsell$1.36$9.051.369.050.15090xc4...63c8
05/18/202610:35:29 AMsell$2.35$9.052.359.050.260x29...fa7a
05/18/202610:35:22 AMsell$1.78$9.051.789.050.19670x1a...5658