WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.51
Price
9.51 USDt
TVL
$46,084.25
MKT CAP
$155.6M
5m
0%
1h
0%
4h
-1.00%
24h
-4.98%
Share
TXNS
264
Buys
83
Sells
181
Volume
1K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,415.31
Pooled USDt:
$23,042.12

WAVAX/USDt price stats on Avalanche

As of May 15, 2026, the current price of WAVAX token on DEX Joe Trader is $9.51. WAVAX price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,421.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,575,344.01. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $46,084.26. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $46,084.26.

The total transactions of WAVAX/USDt is 264 in the last 24 hours, 83 of which are buy transactions, and 181 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,421.21 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.51, captured at 10:28 PM UTC.

The price of converting 1 WAVAX to USD is $9.51 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/15/20269:57:46 PMsell$0.1264$9.510.12649.510.013290xc7...d413
05/15/20269:57:35 PMsell$3.4$9.513.49.510.35760xde...58a7
05/15/20268:11:21 PMsell$6.66$9.516.669.510.70030x64...4f1a
05/15/20268:06:01 PMsell$0.1862$9.510.18629.510.019560x95...7581
05/15/20268:05:57 PMsell$5.63$9.525.639.520.59150x49...5c2c
05/15/20268:05:55 PMsell$2.85$9.522.859.520.29980xef...10d8
05/15/20268:05:54 PMsell$3.8$9.523.89.520.39970xb9...4afc
05/15/20268:05:45 PMsell$1.9$9.531.99.530.19990xa0...f619
05/15/20268:05:30 PMsell$2.43$9.532.439.530.25560x22...0b57
05/15/20268:05:29 PMsell$1.9$9.531.99.530.19990xb5...1992
05/15/20268:05:30 PMsell$2.52$9.532.529.530.26490x25...9d46
05/15/20268:03:37 PMsell$6.13$9.536.139.530.6430xac...514b
05/15/20268:03:18 PMsell$1.26$9.541.269.540.13280xfd...d7b9
05/15/20267:59:18 PMsell$1.72$9.541.729.540.18110xd8...9951
05/15/20267:11:57 PMsell$0.9444$9.540.94449.540.098930x9a...8ef0
05/15/20267:10:47 PMsell$4.26$9.544.269.540.44640x9b...6234
05/15/20267:09:32 PMsell$0.03509$9.540.035099.540.0036750xf4...5702
05/15/20267:09:30 PMsell$0.1187$9.540.11879.540.012430x42...c548
05/15/20267:05:53 PMsell$0.08946$9.540.089469.540.0093680x56...bf36
05/15/20267:05:00 PMsell$0.955$9.550.9559.550.10x89...9269