Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,463
- Pooled USDt:
- $22,605.42
WAVAX/USDt price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.2. WAVAX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,458.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,779,416.11. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,210.84. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,210.84.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 243 in the last 24 hours, 100 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $1,458.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.2, captured at 12:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:22:54 PM | buy | $7.61 | $9.2 | 7.61 | 9.2 | 0.8277 | 0x63...a0b5 | |
| 05/18/2026 | 12:22:47 PM | buy | $4 | $9.19 | 4 | 9.19 | 0.435 | 0xc5...5cd5 | |
| 05/18/2026 | 11:41:42 AM | buy | $9.99 | $9.19 | 9.99 | 9.19 | 1.08 | 0x5a...f0bc | |
| 05/18/2026 | 11:41:11 AM | buy | $2 | $9.15 | 2 | 9.15 | 0.2184 | 0x60...7e4d | |
| 05/18/2026 | 11:41:12 AM | buy | $9.99 | $9.18 | 9.99 | 9.18 | 1.08 | 0x2b...444e | |
| 05/18/2026 | 11:41:11 AM | buy | $24.73 | $9.16 | 24.73 | 9.16 | 2.69 | 0xd5...507b | |
| 05/18/2026 | 11:40:43 AM | buy | $4 | $9.15 | 4 | 9.15 | 0.4369 | 0x0c...3736 | |
| 05/18/2026 | 11:39:44 AM | buy | $5 | $9.15 | 5 | 9.15 | 0.5464 | 0x55...43e8 | |
| 05/18/2026 | 11:39:42 AM | buy | $2.99 | $9.14 | 2.99 | 9.14 | 0.3278 | 0xf9...a701 | |
| 05/18/2026 | 11:39:38 AM | buy | $9.99 | $9.12 | 9.99 | 9.12 | 1.09 | 0xe4...f033 | |
| 05/18/2026 | 11:39:38 AM | buy | $19.99 | $9.14 | 19.99 | 9.14 | 2.18 | 0x5a...5c1f | |
| 05/18/2026 | 11:39:37 AM | buy | $3.64 | $9.12 | 3.64 | 9.12 | 0.3998 | 0x11...cded | |
| 05/18/2026 | 11:39:37 AM | buy | $1.82 | $9.12 | 1.82 | 9.12 | 0.1999 | 0x02...9557 | |
| 05/18/2026 | 11:34:56 AM | buy | $8 | $9.11 | 8 | 9.11 | 0.8777 | 0x99...da00 | |
| 05/18/2026 | 11:34:53 AM | buy | $5.18 | $9.11 | 5.18 | 9.11 | 0.5691 | 0xaa...1d4d | |
| 05/18/2026 | 11:34:50 AM | buy | $3.52 | $9.1 | 3.52 | 9.1 | 0.3867 | 0x82...ad42 | |
| 05/18/2026 | 11:34:24 AM | buy | $2 | $9.1 | 2 | 9.1 | 0.2197 | 0x7d...0603 | |
| 05/18/2026 | 10:36:11 AM | sell | $1.36 | $9.05 | 1.36 | 9.05 | 0.1509 | 0xc4...63c8 | |
| 05/18/2026 | 10:35:29 AM | sell | $2.35 | $9.05 | 2.35 | 9.05 | 0.26 | 0x29...fa7a | |
| 05/18/2026 | 10:35:22 AM | sell | $1.78 | $9.05 | 1.78 | 9.05 | 0.1967 | 0x1a...5658 |