WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$6.31
Price
6.31 USDt
TVL
$38,066.79
MKT CAP
$126.3M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-0.12%
Share
TXNS
244
Buys
83
Sells
161
Volume
960
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,009.78
Pooled USDt:
$19,033.39

WAVAX/USDt price stats on Avalanche

As of August 18, 2026, the current price of WAVAX token on DEX Joe Trader is $6.31. WAVAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $960.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $126,320,387.71. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $38,066.80. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $38,066.80.

The total transactions of WAVAX/USDt is 244 in the last 24 hours, 83 of which are buy transactions, and 161 are sales transactions.

WAVAX/USDt pool has a trading volume of $960.30 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 6.31, captured at 10:00 PM UTC.

The price of converting 1 WAVAX to USD is $6.31 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
08/18/20269:00:05 PMsell$19.86$6.3119.866.313.140x80...c1e2
08/18/20268:55:08 PMsell$1.69$6.311.696.310.26860xc3...d112
08/18/20268:51:40 PMsell$2.21$6.312.216.310.34990x85...e77b
08/18/20268:49:09 PMsell$2.76$6.322.766.320.43680x09...13dd
08/18/20268:49:00 PMsell$2.43$6.322.436.320.38570xa0...f9a3
08/18/20268:46:37 PMsell$2.93$6.322.936.320.46380x93...09b4
08/18/20264:36:15 PMsell$0.7066$6.320.70666.320.11170xab...b423
08/18/20264:35:05 PMsell$0.2364$6.320.23646.320.037370x1b...161e
08/18/20264:33:59 PMsell$0.7351$6.320.73516.320.11610xcd...922d
08/18/20264:32:48 PMsell$0.5421$6.320.54216.320.085670xfd...0cb5
08/18/20264:31:07 PMsell$2.74$6.322.746.320.43420x88...5e9e
08/18/20264:30:13 PMsell$0.7896$6.320.78966.320.12470x01...6202
08/18/20264:27:12 PMsell$4.43$6.334.436.330.70050x2a...84a2
08/18/20264:27:09 PMsell$12.17$6.3312.176.331.920x89...e53a
08/18/20264:25:24 PMsell$0.5676$6.340.56766.340.089510x83...b1cf
08/18/20264:24:20 PMsell$0.6934$6.340.69346.340.10930x42...001e
08/18/20264:21:43 PMsell$9.83$6.349.836.341.550x75...feac
08/18/20264:21:42 PMsell$2.6$6.342.66.340.41060x14...76cd
08/18/20264:21:25 PMsell$1.43$6.351.436.350.22590x32...3b48
08/18/20264:01:40 PMbuy$0.7043$6.380.70436.380.11020xbd...e92d