WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.41
Price
8.41 USDt
TVL
$44,066.52
MKT CAP
$144.3M
5m
0.39%
1h
1.38%
4h
2.20%
24h
9.77%
Share
TXNS
463
Buys
325
Sells
138
Volume
2K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,622.3
Pooled USDt:
$22,033.26

WAVAX/USDt price stats on Avalanche

As of September 19, 2026, the current price of WAVAX token on DEX Joe Trader is $8.41. WAVAX price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $2,297.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,296,388.32. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $44,066.52. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $44,066.52.

The total transactions of WAVAX/USDt is 463 in the last 24 hours, 325 of which are buy transactions, and 138 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,297.21 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.41, captured at 1:42 AM UTC.

The price of converting 1 WAVAX to USD is $8.41 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
09/19/20261:40:30 AMbuy$26.65$8.4126.658.413.160x54...47c1
09/19/20261:40:24 AMbuy$10.44$8.410.448.41.240xaf...98cf
09/19/20261:40:11 AMbuy$11.5$8.3911.58.391.370x3c...fdd0
09/19/20261:39:55 AMbuy$15.86$8.3815.868.381.890x04...d1f0
09/19/20261:39:50 AMbuy$3.14$8.373.148.370.37540x52...f017
09/19/20261:39:39 AMbuy$4.91$8.374.918.370.5870x96...7fe7
09/19/20261:39:37 AMbuy$4.18$8.374.188.370.49960x6e...5a82
09/19/20261:39:34 AMbuy$10.81$8.3610.818.361.290x34...ac30
09/19/20261:32:59 AMbuy$2.65$8.352.658.350.31790xb0...581f
09/19/20261:32:35 AMbuy$5.72$8.355.728.350.68490x57...fa20
09/19/20261:32:33 AMbuy$4.27$8.354.278.350.5120x25...a4ad
09/19/20261:31:48 AMbuy$0.7589$8.350.75898.350.090880x71...b20e
09/19/20261:30:36 AMbuy$3.44$8.343.448.340.41320x3d...c436
09/19/20261:30:09 AMbuy$3.05$8.343.058.340.36620xb0...8618
09/19/20261:30:01 AMbuy$4.91$8.344.918.340.58910x40...25bf
09/19/20261:29:57 AMbuy$3.42$8.343.428.340.41060x08...f03a
09/19/20261:29:47 AMbuy$4.26$8.334.268.330.51210x98...76e2
09/19/20261:28:27 AMbuy$5.12$8.335.128.330.61450x4f...2539
09/19/20261:26:04 AMbuy$12.84$8.3212.848.321.540x86...3b62
09/19/20261:20:34 AMsell$23.67$8.2823.678.282.850x55...cd7c