WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$14.38
Price
14.38 USDt
TVL
$55,617.54
MKT CAP
$222.4M
5m
0%
1h
-0.64%
4h
-0.57%
24h
2.80%
Share
TXNS
349
Buys
224
Sells
125
Volume
3K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
1,929.54
Pooled USDt:
$27,808.77

WAVAX/USDt price stats on Avalanche

As of January 5, 2026, the current price of WAVAX token on DEX Joe Trader is $14.38. WAVAX price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $3,072.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,385,546.00. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $55,617.54. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $55,617.54.

The total transactions of WAVAX/USDt is 349 in the last 24 hours, 224 of which are buy transactions, and 125 are sales transactions.

WAVAX/USDt pool has a trading volume of $3,072.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 14.38, captured at 2:14 AM UTC.

The price of converting 1 WAVAX to USD is $14.38 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
01/05/20262:08:16 AMsell$21.94$14.3821.9414.381.520xef...09b5
01/05/20262:08:08 AMsell$20.31$14.420.3114.41.410x43...ad8b
01/05/20262:07:57 AMsell$18$14.421814.421.240x25...d217
01/05/20261:49:28 AMbuy$12.21$14.512.2114.50.84240xd0...0a17
01/05/20261:49:28 AMbuy$11.23$14.5111.2314.510.77440xaf...eb42
01/05/20261:43:14 AMbuy$13.41$14.4813.4114.480.92610x50...031b
01/05/20261:38:01 AMbuy$10.7$14.4710.714.470.73950x0d...a04f
01/05/20261:37:52 AMbuy$15.75$14.4615.7514.461.080x11...fe92
01/05/20261:36:41 AMbuy$9$14.44914.440.62290x49...39d8
01/05/20261:35:25 AMbuy$9$14.43914.430.62330x81...77d5
01/05/20261:35:25 AMbuy$6.75$14.436.7514.430.46770x60...3203
01/05/20261:34:17 AMbuy$6.98$14.426.9814.420.48390xd3...8360
01/05/20261:34:04 AMbuy$7$14.41714.410.48550xd0...68ff
01/05/20261:19:38 AMsell$6.84$14.326.8414.320.47740x41...16d8
01/05/20261:19:21 AMsell$12.64$14.3312.6414.330.8820x78...83aa
01/05/20261:17:36 AMsell$12$14.351214.350.83620x76...8cb2
01/05/20261:17:31 AMsell$11$14.361114.360.7660x89...8aa6
01/05/20261:10:53 AMsell$36.99$14.3836.9914.382.570xde...4e95
01/05/20261:10:18 AMsell$4.67$14.414.6714.410.32420x15...be68
01/05/20261:08:13 AMsell$9.82$14.419.8214.410.68160x76...3d18