- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,155.63
- Pooled USDt:
- $24,806.14
WAVAX/USDt price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Joe Trader is $11.47. WAVAX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,654.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,372,169.33. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $49,612.28. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $49,612.28.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 408 in the last 24 hours, 181 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $4,654.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 11.47, captured at 10:35 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.47 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:29:05 PM | sell | $2.59 | $11.47 | 2.59 | 11.47 | 0.2263 | 0xda...2e85 | |
| 12/18/2025 | 10:27:33 PM | sell | $12.04 | $11.48 | 12.04 | 11.48 | 1.04 | 0x5b...e55a | |
| 12/18/2025 | 10:27:05 PM | sell | $5 | $11.49 | 5 | 11.49 | 0.4358 | 0xe5...36a5 | |
| 12/18/2025 | 10:27:10 PM | sell | $5 | $11.48 | 5 | 11.48 | 0.4358 | 0x63...a9a7 | |
| 12/18/2025 | 10:26:44 PM | sell | $4.81 | $11.49 | 4.81 | 11.49 | 0.4188 | 0x03...ed07 | |
| 12/18/2025 | 10:24:48 PM | sell | $3.45 | $11.5 | 3.45 | 11.5 | 0.3 | 0xfd...8bec | |
| 12/18/2025 | 10:24:40 PM | sell | $1.7 | $11.5 | 1.7 | 11.5 | 0.1478 | 0xc0...c508 | |
| 12/18/2025 | 10:23:34 PM | sell | $0.7706 | $11.5 | 0.7706 | 11.5 | 0.06697 | 0x26...9461 | |
| 12/18/2025 | 10:23:34 PM | sell | $0.7705 | $11.5 | 0.7705 | 11.5 | 0.06697 | 0x26...9461 | |
| 12/18/2025 | 10:06:19 PM | buy | $12.92 | $11.56 | 12.92 | 11.56 | 1.11 | 0xf6...5f6c | |
| 12/18/2025 | 10:06:08 PM | buy | $5.89 | $11.56 | 5.89 | 11.56 | 0.51 | 0xc6...2a6d | |
| 12/18/2025 | 10:05:24 PM | buy | $9.47 | $11.55 | 9.47 | 11.55 | 0.8201 | 0x63...58e9 | |
| 12/18/2025 | 10:00:41 PM | buy | $11.77 | $11.54 | 11.77 | 11.54 | 1.01 | 0x14...ac1d | |
| 12/18/2025 | 9:59:31 PM | buy | $0.7911 | $11.53 | 0.7911 | 11.53 | 0.06856 | 0x58...9825 | |
| 12/18/2025 | 9:58:35 PM | buy | $5.38 | $11.53 | 5.38 | 11.53 | 0.4665 | 0xd2...c1d9 | |
| 12/18/2025 | 9:56:40 PM | buy | $9.51 | $11.52 | 9.51 | 11.52 | 0.8253 | 0xf0...bee7 | |
| 12/18/2025 | 9:42:39 PM | sell | $23.89 | $11.46 | 23.89 | 11.46 | 2.08 | 0x1c...b1f4 | |
| 12/18/2025 | 9:42:24 PM | sell | $13.16 | $11.48 | 13.16 | 11.48 | 1.14 | 0x82...008b | |
| 12/18/2025 | 9:35:06 PM | buy | $1.3 | $11.55 | 1.3 | 11.55 | 0.1132 | 0xf5...40d2 | |
| 12/18/2025 | 9:34:05 PM | buy | $15.02 | $11.55 | 15.02 | 11.55 | 1.3 | 0x09...765f |