WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$10.78
Price
10.78 USDt
TVL
$49,294.2
MKT CAP
$192.4M
5m
0%
1h
-0.51%
4h
-2.15%
24h
2.11%
Share
TXNS
122
Buys
72
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,281.8
Pooled USDt:
$24,647.1

WAVAX/USDt price stats on Avalanche

As of October 12, 2026, the current price of WAVAX token on DEX Joe Trader is $10.78. WAVAX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,227.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,424,360.40. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $49,294.20. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $49,294.20.

The total transactions of WAVAX/USDt is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,227.15 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 10.78, captured at 2:27 PM UTC.

The price of converting 1 WAVAX to USD is $10.78 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
10/12/20262:18:32 PMsell$28.78$10.7828.7810.782.66
0x18D...f5E6
0x94...4dfe
10/12/20262:17:49 PMsell$29.75$10.829.7510.82.75
0x18D...f5E6
0xee...70c6
10/12/20262:06:34 PMsell$19.85$10.8219.8510.821.83
0x600...6045
0x1c...583e
10/12/20262:06:33 PMsell$24.4$10.8424.410.842.24
0xCa6...A8c5
0x3d...b8f7
10/12/20262:06:30 PMsell$14$10.861410.861.28
0xD78...3292
0xff...61da
10/12/20261:33:55 PMbuy$28.88$10.9128.8810.912.64
0x18D...f5E6
0xf2...54e5
10/12/20261:33:57 PMbuy$15.01$10.9315.0110.931.37
0x4A0...e3D2
0xcd...9171
10/12/20261:33:43 PMbuy$3$10.89310.890.2755
0x4A0...e3D2
0x52...dbac
10/12/20261:19:50 PMsell$15$10.831510.831.38
0x4A0...e3D2
0xfc...2f84
10/12/20261:12:54 PMsell$29.69$10.8529.6910.852.73
0x18D...f5E6
0xc7...eeca
10/12/20261:10:23 PMsell$20.11$10.8720.1110.871.84
0xB0b...cd13
0x8a...c188
10/12/202612:50:03 PMbuy$2.59$10.952.5910.950.237
0x5bF...3176
0x75...7c0e
10/12/202612:47:51 PMbuy$1.35$10.951.3510.950.1233
0xae8...6524
0x2b...f155
10/12/202612:46:00 PMbuy$29.57$10.9329.5710.932.7
0xF1e...f7df
0xd3...a243
10/12/202612:39:04 PMsell$34.15$10.8734.1510.873.14
0x18D...f5E6
0xf4...ea60
10/12/202612:36:56 PMsell$28.42$10.928.4210.92.6
0x18D...f5E6
0xbd...3886
10/12/202612:35:08 PMsell$28.18$10.9228.1810.922.58
0x18D...f5E6
0x5b...467a
10/12/202612:32:42 PMsell$9.28$10.949.2810.940.8487
0x8A9...A844
0x7c...bbc9
10/12/202611:47:00 AMsell$29.02$10.9529.0210.952.64
0x18D...f5E6
0xf5...5166
10/12/202611:38:07 AMsell$29.01$10.9829.0110.982.64
0x18D...f5E6
0x4d...cbea