WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.12
Price
9.12 USDt
TVL
$45,014.58
MKT CAP
$154.3M
5m
0%
1h
0.55%
4h
0.58%
24h
-1.75%
Share
TXNS
257
Buys
67
Sells
190
Volume
2K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,473.93
Pooled USDt:
$22,507.29

WAVAX/USDt price stats on Avalanche

As of May 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.12. WAVAX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,537.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,337,282.37. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,014.58. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,014.58.

The total transactions of WAVAX/USDt is 257 in the last 24 hours, 67 of which are buy transactions, and 190 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,537.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.12, captured at 2:32 AM UTC.

The price of converting 1 WAVAX to USD is $9.12 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/20/20262:26:12 AMbuy$3.3$9.123.39.120.36260xcd...1d20
05/20/20262:24:53 AMbuy$2.77$9.122.779.120.30470xc8...911e
05/20/20261:30:16 AMsell$8.3$9.068.39.060.9160x72...0e25
05/20/20261:29:51 AMsell$4.03$9.074.039.070.44420x41...6007
05/20/20261:29:42 AMsell$1.99$9.071.999.070.22030x75...7085
05/20/202612:15:36 AMsell$3.49$9.073.499.070.38530xee...8ee7
05/20/202612:14:02 AMsell$1.72$9.081.729.080.18940x14...d026
05/20/202612:12:44 AMsell$2.19$9.082.199.080.24170x9d...c7c0
05/20/202612:12:39 AMsell$10$9.08109.081.10xc8...5519
05/20/202612:12:06 AMsell$5$9.0959.090.54980xe5...49bf
05/20/202612:12:00 AMsell$4.59$9.094.599.090.50530xa2...6e12
05/20/202612:07:01 AMsell$3.6$9.13.69.10.39630xb7...cf09
05/20/202612:01:46 AMsell$1.79$9.11.799.10.19740x39...47c2
05/19/202611:59:30 PMsell$0.6995$9.10.69959.10.076840xff...2fe5
05/19/202611:50:38 PMbuy$23.65$9.1423.659.142.580x8e...98f3
05/19/202611:35:01 PMbuy$3.71$9.133.719.130.40630xd4...179b
05/19/202611:34:59 PMbuy$4$9.1349.130.43810x47...84da
05/19/202611:34:48 PMbuy$4.87$9.134.879.130.53330x28...a31d
05/19/202611:34:14 PMbuy$3.6$9.123.69.120.39430x5d...ebf8
05/19/202611:31:18 PMbuy$2.31$9.122.319.120.25390x4f...969e