- WhatToFarm
- Avalanche
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,648.32
- Pooled USDt:
- $21,502.74
WAVAX/USDt price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX is $8.13. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,302.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,574,879.60. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $43,005.48. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $43,005.48.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 170 in the last 24 hours, 87 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,302.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 8.13, captured at 6:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.13 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:16:53 AM | buy | $20 | $8.13 | 20 | 8.13 | 2.45 | 0x1e...fa1c | |
| 11/14/2026 | 6:00:25 AM | buy | $14.6 | $8.12 | 14.6 | 8.12 | 1.79 | 0x53...461e | |
| 11/14/2026 | 5:36:33 AM | sell | $23.03 | $8.07 | 23.03 | 8.07 | 2.85 | 0xdd...9eac | |
| 11/14/2026 | 4:45:43 AM | buy | $22.54 | $8.12 | 22.54 | 8.12 | 2.77 | 0x18...da62 | |
| 11/14/2026 | 4:28:24 AM | buy | $27.88 | $8.1 | 27.88 | 8.1 | 3.43 | 0x50...8d63 | |
| 11/14/2026 | 4:20:14 AM | buy | $20.83 | $8.08 | 20.83 | 8.08 | 2.57 | 0xca...5b8a | |
| 11/14/2026 | 4:12:59 AM | sell | $23.8 | $8.05 | 23.8 | 8.05 | 2.95 | 0xb2...a3a3 | |
| 11/14/2026 | 4:13:00 AM | sell | $19.68 | $8.04 | 19.68 | 8.04 | 2.44 | 0x94...b082 | |
| 11/14/2026 | 3:36:32 AM | buy | $22.43 | $8.1 | 22.43 | 8.1 | 2.76 | 0xd2...c96a | |
| 11/14/2026 | 3:36:18 AM | buy | $23.53 | $8.07 | 23.53 | 8.07 | 2.91 | 0xf7...8a59 | |
| 11/14/2026 | 3:36:18 AM | buy | $17.31 | $8.09 | 17.31 | 8.09 | 2.14 | 0xe0...eea2 | |
| 11/14/2026 | 3:35:34 AM | buy | $0.851 | $8.06 | 0.851 | 8.06 | 0.1055 | 0xd2...4d0f | |
| 11/14/2026 | 3:33:47 AM | sell | $23.41 | $8.02 | 23.41 | 8.02 | 2.91 | 0x02...7a24 | |
| 11/14/2026 | 3:32:53 AM | sell | $23.99 | $8.04 | 23.99 | 8.04 | 2.98 | 0x5f...0570 | |
| 11/14/2026 | 3:32:30 AM | sell | $23.32 | $8.06 | 23.32 | 8.06 | 2.89 | 0xbf...b81c | |
| 11/14/2026 | 3:32:02 AM | sell | $9.63 | $8.07 | 9.63 | 8.07 | 1.19 | 0xa3...2811 | |
| 11/14/2026 | 3:17:07 AM | sell | $10.55 | $8.08 | 10.55 | 8.08 | 1.3 | 0xc5...7f85 | |
| 11/14/2026 | 3:17:03 AM | sell | $7.15 | $8.08 | 7.15 | 8.08 | 0.8847 | 0x0e...08f3 | |
| 11/14/2026 | 2:59:17 AM | buy | $9.81 | $8.13 | 9.81 | 8.13 | 1.2 | 0xcc...6b92 | |
| 11/14/2026 | 2:49:59 AM | buy | $22.85 | $8.12 | 22.85 | 8.12 | 2.81 | 0x41...8beb |