WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.22
Price
8.22 USDt
TVL
$43,308.39
MKT CAP
$144.4M
5m
0%
1h
-0.96%
4h
-0.94%
24h
-3.20%
Share
TXNS
198
Buys
97
Sells
101
Volume
3K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,626.68
Pooled USDt:
$21,654.19

WAVAX/USDt price stats on Avalanche

As of November 10, 2026, the current price of WAVAX token on DEX Joe Trader is $8.22. WAVAX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,483.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,430,605.29. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $43,308.39. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $43,308.39.

The total transactions of WAVAX/USDt is 198 in the last 24 hours, 97 of which are buy transactions, and 101 are sales transactions.

WAVAX/USDt pool has a trading volume of $3,483.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.22, captured at 8:16 PM UTC.

The price of converting 1 WAVAX to USD is $8.22 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
11/10/20267:31:47 PMsell$12.93$8.2212.938.221.570x95...c3ae
11/10/20267:22:11 PMsell$11.01$8.2311.018.231.330xc2...0844
11/10/20267:21:14 PMsell$22.89$8.2422.898.242.770x8c...2fab
11/10/20267:03:49 PMsell$18.56$8.2618.568.262.240x6f...488b
11/10/20266:55:44 PMsell$15.96$8.2715.968.271.920xbc...8521
11/10/20266:51:33 PMsell$0.5156$8.280.51568.280.062260x04...9a96
11/10/20266:39:39 PMbuy$23.87$8.3223.878.322.860xbe...1d55
11/10/20266:33:16 PMbuy$23.61$8.323.618.32.840x21...6e80
11/10/20266:06:38 PMbuy$23.63$8.2823.638.282.850x52...83d8
11/10/20266:05:01 PMbuy$25.74$8.2625.748.263.110x9e...0825
11/10/20266:01:40 PMbuy$0.09998$8.250.099988.250.01210x66...0670
11/10/20266:00:20 PMbuy$0.09998$8.250.099988.250.01210x6f...e687
11/10/20265:59:30 PMbuy$0.09998$8.250.099988.250.01210x9b...7a1a
11/10/20265:58:44 PMbuy$0.09998$8.250.099988.250.01210x7b...e71f
11/10/20265:54:33 PMbuy$0.09998$8.250.099988.250.01210xba...d1bc
11/10/20265:54:24 PMbuy$24.74$8.2424.748.242.990xa5...4608
11/10/20265:37:45 PMbuy$0.09998$8.230.099988.230.012130xf2...1f8d
11/10/20265:36:46 PMbuy$0.09998$8.230.099988.230.012130xab...1960
11/10/20265:35:43 PMbuy$0.09998$8.230.099988.230.012130xee...11d6
11/10/20265:34:44 PMbuy$0.09998$8.230.099988.230.012130x72...27c5