WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.81
Price
8.81 USDt
TVL
$44,437.48
MKT CAP
$149.5M
5m
-0.28%
1h
0.09%
4h
-0.39%
24h
-1.91%
Share
TXNS
332
Buys
160
Sells
172
Volume
3K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,514.28
Pooled USDt:
$22,218.74

WAVAX/USDt price stats on Avalanche

As of June 1, 2026, the current price of WAVAX token on DEX Joe Trader is $8.81. WAVAX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,506.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,532,782.12. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $44,437.49. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $44,437.49.

The total transactions of WAVAX/USDt is 332 in the last 24 hours, 160 of which are buy transactions, and 172 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,506.51 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.81, captured at 1:04 PM UTC.

The price of converting 1 WAVAX to USD is $8.81 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
06/01/20261:03:25 PMsell$10$8.81108.811.13
0x4A0...e3D2
0x2c...670c
06/01/20261:03:23 PMsell$3.04$8.813.048.810.3457
0x74B...5a7d
0x43...b34a
06/01/20261:02:35 PMsell$10$8.82108.821.13
0x4A0...e3D2
0x62...ab18
06/01/20261:01:55 PMsell$6.09$8.836.098.830.6896
0xAeE...d11e
0x0d...a41b
06/01/202612:58:53 PMsell$5$8.8358.830.5661
0x4A0...e3D2
0x0f...3351
06/01/202612:57:41 PMsell$5$8.8358.830.5661
0x4A0...e3D2
0xb5...228c
06/01/202612:57:36 PMbuy$66.97$8.9166.978.917.51
0x912...a317
0x52...7197
06/01/202612:57:36 PMsell$53.16$8.8653.168.865.99
0xAeE...d11e
0x51...f534
06/01/202612:55:38 PMbuy$20$8.87208.872.25
0x912...a317
0x05...698f
06/01/202612:38:56 PMbuy$7.33$8.867.338.860.8276
0xeA4...0eec
0x87...93ba
06/01/202612:38:49 PMbuy$4$8.8648.860.4517
0x4A0...e3D2
0x99...ed98
06/01/202612:38:47 PMbuy$0.8857$8.850.88578.850.1
0xA79...BC93
0x9b...d45d
06/01/202612:38:48 PMbuy$3.59$8.853.598.850.4061
0x28d...614b
0x05...0ca8
06/01/202612:38:38 PMbuy$1$8.8518.850.113
0x4A0...e3D2
0xc6...e54a
06/01/202612:27:54 PMbuy$9.47$8.859.478.851.07
0xB0b...cd13
0xb4...de07
06/01/202612:26:40 PMbuy$3.22$8.843.228.840.3647
0x74B...5a7d
0x20...875a
06/01/202612:24:34 PMbuy$2$8.8428.840.2263
0x4A0...e3D2
0x13...8870
06/01/202612:24:13 PMbuy$5$8.8458.840.5659
0x4A0...e3D2
0xac...1d65
06/01/202612:12:26 PMsell$2.42$8.782.428.780.2758
0x3ce...1B35
0xde...06c8
06/01/202612:11:12 PMsell$4.39$8.784.398.780.4996
0x8D0...d191
0xd3...ce95