WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$6.27
Price
6.27 USDt
TVL
$37,776.94
MKT CAP
$119.6M
5m
0.04%
1h
-0.15%
4h
0.85%
24h
-4.65%
Share
TXNS
357
Buys
189
Sells
168
Volume
2K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,017.32
Pooled USDt:
$18,888.47

WAVAX/USDt price stats on Avalanche

As of July 24, 2026, the current price of WAVAX token on DEX Joe Trader is $6.27. WAVAX price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,638.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $119,611,746.53. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $37,776.95. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $37,776.95.

The total transactions of WAVAX/USDt is 357 in the last 24 hours, 189 of which are buy transactions, and 168 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,638.50 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 6.27, captured at 6:10 AM UTC.

The price of converting 1 WAVAX to USD is $6.27 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
07/24/20266:08:53 AMbuy$3.79$6.273.796.270.60440x52...c8d9
07/24/20266:05:16 AMbuy$3.15$6.273.156.270.50280xf9...18ec
07/24/20266:01:42 AMsell$4.76$6.234.766.230.76460xc9...5a81
07/24/20266:00:38 AMsell$1.32$6.241.326.240.21250xe8...7a23
07/24/20266:00:28 AMsell$10.99$6.2410.996.241.760xe6...ab87
07/24/20265:59:10 AMsell$9.99$6.259.996.251.590xbf...d449
07/24/20265:59:08 AMsell$5.59$6.255.596.250.89350xb8...b835
07/24/20265:58:44 AMsell$11.24$6.2611.246.261.790xef...0489
07/24/20265:29:36 AMbuy$22.65$6.2922.656.293.590x53...9f35
07/24/20265:22:56 AMbuy$4.34$6.284.346.280.69130x1b...d93e
07/24/20263:52:54 AMbuy$4.39$6.284.396.280.70x4f...b15f
07/24/20263:37:26 AMbuy$1.88$6.281.886.280.29990x04...97a4
07/24/20263:27:55 AMbuy$2.51$6.282.516.280.39990x7d...e427
07/24/20263:25:41 AMbuy$3.13$6.273.136.270.49990xaa...4ba4
07/24/20263:25:20 AMbuy$1.97$6.271.976.270.31380x6b...7553
07/24/20263:19:37 AMbuy$2.5$6.272.56.270.39990x63...58fd
07/24/20263:14:21 AMbuy$1.88$6.271.886.270.29980xb7...152c
07/24/20263:08:22 AMbuy$1.25$6.271.256.270.19990xbb...202f
07/24/20263:08:21 AMbuy$3.13$6.273.136.270.50020xfd...b372
07/24/20263:08:21 AMbuy$2.58$6.262.586.260.41240xd8...c24f