- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,469.72
- Pooled USDt:
- $22,542.58
WAVAX/USDt price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Joe Trader is $9.15. WAVAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,629.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,788,951.89. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,085.17. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,085.17.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 293 in the last 24 hours, 96 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $1,629.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.15, captured at 1:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.15 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:02:34 PM | buy | $4.15 | $9.15 | 4.15 | 9.15 | 0.454 | 0x76...7b4b | |
| 05/19/2026 | 1:02:26 PM | buy | $5 | $9.14 | 5 | 9.14 | 0.5467 | 0xc9...a32d | |
| 05/19/2026 | 12:49:01 PM | buy | $2.11 | $9.14 | 2.11 | 9.14 | 0.2307 | 0xc9...7db4 | |
| 05/19/2026 | 12:33:28 PM | buy | $2.87 | $9.14 | 2.87 | 9.14 | 0.3139 | 0x9e...555b | |
| 05/19/2026 | 12:32:23 PM | buy | $2.81 | $9.14 | 2.81 | 9.14 | 0.3078 | 0x3a...96c4 | |
| 05/19/2026 | 12:32:07 PM | buy | $2.8 | $9.14 | 2.8 | 9.14 | 0.3067 | 0x93...5aae | |
| 05/19/2026 | 12:31:56 PM | buy | $1.3 | $9.13 | 1.3 | 9.13 | 0.1431 | 0x6c...c96f | |
| 05/19/2026 | 12:18:33 PM | buy | $2.39 | $9.13 | 2.39 | 9.13 | 0.2616 | 0xd9...3d38 | |
| 05/19/2026 | 11:44:53 AM | sell | $8.79 | $9.08 | 8.79 | 9.08 | 0.9681 | 0xce...d70e | |
| 05/19/2026 | 11:44:53 AM | sell | $9.99 | $9.09 | 9.99 | 9.09 | 1.09 | 0x22...945c | |
| 05/19/2026 | 11:44:32 AM | sell | $0.6353 | $9.09 | 0.6353 | 9.09 | 0.06983 | 0xc3...a23c | |
| 05/19/2026 | 11:44:32 AM | sell | $1.26 | $9.09 | 1.26 | 9.09 | 0.1394 | 0xc3...a23c | |
| 05/19/2026 | 11:41:26 AM | sell | $10 | $9.1 | 10 | 9.1 | 1.09 | 0xfa...8ae7 | |
| 05/19/2026 | 11:41:26 AM | sell | $7.51 | $9.1 | 7.51 | 9.1 | 0.8254 | 0x20...8dc4 | |
| 05/19/2026 | 11:40:34 AM | sell | $0.8782 | $9.11 | 0.8782 | 9.11 | 0.09638 | 0x8f...bc37 | |
| 05/19/2026 | 11:38:10 AM | sell | $1.38 | $9.11 | 1.38 | 9.11 | 0.1518 | 0xf5...dfe1 | |
| 05/19/2026 | 11:37:56 AM | sell | $1.15 | $9.11 | 1.15 | 9.11 | 0.127 | 0x12...cf54 | |
| 05/19/2026 | 11:37:28 AM | sell | $4 | $9.11 | 4 | 9.11 | 0.4389 | 0x03...bbc6 | |
| 05/19/2026 | 11:36:18 AM | sell | $1.42 | $9.11 | 1.42 | 9.11 | 0.1559 | 0xd0...782e | |
| 05/19/2026 | 11:28:20 AM | sell | $0.5035 | $9.11 | 0.5035 | 9.11 | 0.05521 | 0x7e...ae65 |