- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 1,452.99
- Pooled USDt:
- $32,254.74
WAVAX/USDt price stats on Avalanche
As of May 19, 2025, the current price of WAVAX token on DEX LFJ is $22.25. WAVAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $11,559.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,058,328.27. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $64,509.49. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $64,509.49.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 650 in the last 24 hours, 327 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $11,559.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 22.25, captured at 6:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.25 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:43:22 PM | buy | $4.11 | $22.23 | 4.11 | 22.23 | 0.185 | 0x62...7622 | |
| 05/19/2025 | 6:43:24 PM | buy | $16.82 | $22.25 | 16.82 | 22.25 | 0.7559 | 0xe3...789b | |
| 05/19/2025 | 6:39:58 PM | buy | $14.23 | $22.22 | 14.23 | 22.22 | 0.6403 | 0x55...ff6e | |
| 05/19/2025 | 6:39:23 PM | buy | $22.92 | $22.2 | 22.92 | 22.2 | 1.03 | 0x0b...0ed8 | |
| 05/19/2025 | 6:36:39 PM | buy | $24.82 | $22.16 | 24.82 | 22.16 | 1.11 | 0x7e...326b | |
| 05/19/2025 | 6:34:20 PM | sell | $13.53 | $22.02 | 13.53 | 22.02 | 0.6144 | 0x95...af25 | |
| 05/19/2025 | 6:34:15 PM | sell | $12.64 | $22.04 | 12.64 | 22.04 | 0.5734 | 0x86...368d | |
| 05/19/2025 | 6:33:25 PM | sell | $13.78 | $22.06 | 13.78 | 22.06 | 0.6247 | 0x3f...efb7 | |
| 05/19/2025 | 6:31:20 PM | sell | $7.06 | $22.07 | 7.06 | 22.07 | 0.3199 | 0x7f...b6c8 | |
| 05/19/2025 | 6:30:49 PM | sell | $46.39 | $22.11 | 46.39 | 22.11 | 2.09 | 0xba...3ed4 | |
| 05/19/2025 | 6:20:24 PM | sell | $21.33 | $22.16 | 21.33 | 22.16 | 0.9625 | 0x2d...d6ef | |
| 05/19/2025 | 6:20:09 PM | sell | $17.42 | $22.18 | 17.42 | 22.18 | 0.7851 | 0xf0...f985 | |
| 05/19/2025 | 6:19:25 PM | sell | $16.42 | $22.21 | 16.42 | 22.21 | 0.7394 | 0x71...0d7c | |
| 05/19/2025 | 6:18:58 PM | sell | $13.31 | $22.23 | 13.31 | 22.23 | 0.5987 | 0xe8...3625 | |
| 05/19/2025 | 6:16:09 PM | sell | $4.35 | $22.24 | 4.35 | 22.24 | 0.1958 | 0xe8...a531 | |
| 05/19/2025 | 6:04:05 PM | buy | $0.5294 | $22.38 | 0.5294 | 22.38 | 0.02365 | 0x5f...23a6 | |
| 05/19/2025 | 6:03:04 PM | sell | $8.47 | $22.25 | 8.47 | 22.25 | 0.3808 | 0x59...7e3f | |
| 05/19/2025 | 5:49:54 PM | sell | $33.32 | $22.28 | 33.32 | 22.28 | 1.49 | 0xb3...16dc | |
| 05/19/2025 | 5:48:43 PM | sell | $20.06 | $22.31 | 20.06 | 22.31 | 0.8992 | 0x2c...c1bb | |
| 05/19/2025 | 5:46:51 PM | buy | $34.89 | $22.44 | 34.89 | 22.44 | 1.55 | 0x43...0868 |