- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,058.12
- Pooled USDt:
- $26,175.04
WAVAX/USDt price stats on Avalanche
As of January 19, 2026, the current price of WAVAX token on DEX Joe Trader is $12.68. WAVAX price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,489.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $199,473,228.36. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $52,350.09. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $52,350.09.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 262 in the last 24 hours, 129 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,489.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 12.68, captured at 3:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.68 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:18:18 PM | sell | $15.57 | $12.68 | 15.57 | 12.68 | 1.22 | 0x3d...ea6d | |
| 01/19/2026 | 3:18:10 PM | sell | $6.34 | $12.69 | 6.34 | 12.69 | 0.4996 | 0x3e...a162 | |
| 01/19/2026 | 3:17:57 PM | sell | $7.22 | $12.7 | 7.22 | 12.7 | 0.5689 | 0x4a...6a2a | |
| 01/19/2026 | 3:17:48 PM | sell | $5.43 | $12.71 | 5.43 | 12.71 | 0.4274 | 0x8f...6f00 | |
| 01/19/2026 | 3:17:20 PM | sell | $1.99 | $12.71 | 1.99 | 12.71 | 0.1572 | 0x09...271c | |
| 01/19/2026 | 3:04:25 PM | buy | $6.91 | $12.78 | 6.91 | 12.78 | 0.5404 | 0xaa...733c | |
| 01/19/2026 | 3:02:34 PM | buy | $5.6 | $12.78 | 5.6 | 12.78 | 0.4381 | 0x50...91d6 | |
| 01/19/2026 | 3:02:29 PM | buy | $5.5 | $12.77 | 5.5 | 12.77 | 0.4304 | 0x58...45df | |
| 01/19/2026 | 2:53:36 PM | sell | $0.1252 | $12.69 | 0.1252 | 12.69 | 0.00986 | 0x12...c47d | |
| 01/19/2026 | 2:51:14 PM | buy | $2.05 | $12.77 | 2.05 | 12.77 | 0.1611 | 0xf7...bc3d | |
| 01/19/2026 | 2:49:03 PM | buy | $3.6 | $12.77 | 3.6 | 12.77 | 0.2818 | 0xf6...8585 | |
| 01/19/2026 | 2:48:59 PM | buy | $3.2 | $12.76 | 3.2 | 12.76 | 0.2506 | 0x42...51b9 | |
| 01/19/2026 | 1:46:19 PM | buy | $12.27 | $12.75 | 12.27 | 12.75 | 0.9616 | 0x6a...a332 | |
| 01/19/2026 | 1:46:13 PM | buy | $6 | $12.74 | 6 | 12.74 | 0.4709 | 0x62...99cc | |
| 01/19/2026 | 1:46:14 PM | buy | $10 | $12.74 | 10 | 12.74 | 0.7843 | 0xf1...8f46 | |
| 01/19/2026 | 12:04:19 PM | sell | $4.58 | $12.66 | 4.58 | 12.66 | 0.3623 | 0x9e...6552 | |
| 01/19/2026 | 12:03:14 PM | sell | $4.32 | $12.66 | 4.32 | 12.66 | 0.3412 | 0x03...506d | |
| 01/19/2026 | 12:03:12 PM | sell | $6.95 | $12.67 | 6.95 | 12.67 | 0.5484 | 0x25...3315 | |
| 01/19/2026 | 12:03:01 PM | sell | $9.41 | $12.68 | 9.41 | 12.68 | 0.7425 | 0x77...7823 | |
| 01/19/2026 | 11:56:16 AM | sell | $2.76 | $12.68 | 2.76 | 12.68 | 0.2181 | 0x2c...35bc |