WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.86
Price
9.86 USDt
TVL
$47,119.76
MKT CAP
$179.3M
5m
0%
1h
0.74%
4h
2.29%
24h
-1.06%
Share
TXNS
111
Buys
55
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,391.87
Pooled USDt:
$23,559.88

WAVAX/USDt price stats on Avalanche

As of October 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.86. WAVAX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,512.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,345,691.94. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $47,119.77. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $47,119.77.

The total transactions of WAVAX/USDt is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,512.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.86, captured at 1:57 AM UTC.

The price of converting 1 WAVAX to USD is $9.86 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
10/18/20261:41:54 AMbuy$29.52$9.8629.529.862.99
0x18D...f5E6
0x9f...4712
10/18/20261:40:20 AMbuy$29.98$9.8429.989.843.04
0x18D...f5E6
0x58...42ed
10/18/20261:04:04 AMbuy$29.34$9.8129.349.812.98
0x18D...f5E6
0x9a...e026
10/18/20261:02:06 AMbuy$26.45$9.7926.459.792.7
0x18D...f5E6
0xcd...35b9
10/18/202612:13:45 AMbuy$26.98$9.7726.989.772.76
0x18D...f5E6
0xfc...bb48
10/17/202611:35:37 PMsell$7.48$9.77.489.70.7712
0x8A9...A844
0xd7...51cc
10/17/202611:34:12 PMsell$6.31$9.716.319.710.6498
0x8A9...A844
0x19...3545
10/17/202611:32:43 PMsell$9.23$9.719.239.710.9502
0x256...757c
0x24...3e89
10/17/202610:48:59 PMbuy$26.51$9.7626.519.762.71
0x18D...f5E6
0x8a...ee72
10/17/202610:41:04 PMbuy$27.49$9.7427.499.742.82
0x18D...f5E6
0xee...337d
10/17/202610:33:18 PMbuy$26.31$9.7226.319.722.7
0x18D...f5E6
0xc3...367d
10/17/202610:02:59 PMbuy$26.53$9.726.539.72.73
0x18D...f5E6
0x89...3eba
10/17/20269:50:00 PMsell$10$9.63109.631.03
0x4A0...e3D2
0x38...e3c1
10/17/20269:49:33 PMsell$2.99$9.642.999.640.3104
0x4A0...e3D2
0x6a...2981
10/17/20269:45:50 PMbuy$26.88$9.6926.889.692.77
0x18D...f5E6
0x30...1850
10/17/20269:45:25 PMbuy$25.44$9.6625.449.662.63
0x18D...f5E6
0xa7...3bc9
10/17/20269:41:09 PMbuy$30.53$9.6430.539.643.16
0x18D...f5E6
0x92...d4f2
10/17/20269:38:23 PMsell$6.99$9.576.999.570.7307
0x8A9...A844
0xc6...f09e
10/17/20269:38:10 PMsell$14.84$9.5814.849.581.54
0x4A0...e3D2
0x17...b695
10/17/20269:38:07 PMsell$14.36$9.5914.369.591.49
0xD78...3292
0xfc...ac23