- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,389.67
- Pooled USDt:
- $23,143.46
WAVAX/USDt price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Joe Trader is $9.7. WAVAX price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,073.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,015,017.44. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $46,286.94. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $46,286.94.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 326 in the last 24 hours, 141 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,073.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.7, captured at 1:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.7 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:02:21 AM | buy | $20 | $9.7 | 20 | 9.7 | 2.06 | 0x74...74cd | |
| 03/18/2026 | 11:23:14 PM | sell | $2.97 | $9.64 | 2.97 | 9.64 | 0.3089 | 0x22...8228 | |
| 03/18/2026 | 11:22:52 PM | sell | $2.75 | $9.64 | 2.75 | 9.64 | 0.2857 | 0xd0...f2cc | |
| 03/18/2026 | 11:22:26 PM | sell | $1.99 | $9.64 | 1.99 | 9.64 | 0.2071 | 0xce...1161 | |
| 03/18/2026 | 11:22:21 PM | sell | $1.99 | $9.64 | 1.99 | 9.64 | 0.2071 | 0x60...f140 | |
| 03/18/2026 | 11:22:18 PM | sell | $3.78 | $9.64 | 3.78 | 9.64 | 0.3919 | 0x86...2c29 | |
| 03/18/2026 | 11:21:49 PM | sell | $5.42 | $9.65 | 5.42 | 9.65 | 0.5623 | 0x49...1c93 | |
| 03/18/2026 | 11:20:46 PM | sell | $4.99 | $9.65 | 4.99 | 9.65 | 0.5176 | 0x1b...e65e | |
| 03/18/2026 | 11:19:35 PM | sell | $0.9779 | $9.65 | 0.9779 | 9.65 | 0.1012 | 0x56...a887 | |
| 03/18/2026 | 11:17:53 PM | sell | $1.88 | $9.66 | 1.88 | 9.66 | 0.195 | 0x0a...a1a6 | |
| 03/18/2026 | 11:16:27 PM | sell | $2.53 | $9.66 | 2.53 | 9.66 | 0.2628 | 0xb8...5d3a | |
| 03/18/2026 | 10:08:38 PM | sell | $5.93 | $9.66 | 5.93 | 9.66 | 0.6143 | 0xc7...9d63 | |
| 03/18/2026 | 10:08:35 PM | sell | $8.07 | $9.67 | 8.07 | 9.67 | 0.8353 | 0x36...2c1a | |
| 03/18/2026 | 10:08:23 PM | sell | $6.22 | $9.67 | 6.22 | 9.67 | 0.6433 | 0xb5...a327 | |
| 03/18/2026 | 9:38:54 PM | buy | $10.57 | $9.73 | 10.57 | 9.73 | 1.08 | 0x85...065a | |
| 03/18/2026 | 9:38:48 PM | buy | $10.55 | $9.72 | 10.55 | 9.72 | 1.08 | 0x70...c5ee | |
| 03/18/2026 | 9:37:49 PM | buy | $4.86 | $9.71 | 4.86 | 9.71 | 0.5007 | 0x54...2a42 | |
| 03/18/2026 | 9:22:48 PM | buy | $3.82 | $9.71 | 3.82 | 9.71 | 0.394 | 0x07...10f7 | |
| 03/18/2026 | 9:22:34 PM | buy | $2.78 | $9.71 | 2.78 | 9.71 | 0.2865 | 0x3b...0620 | |
| 03/18/2026 | 9:20:29 PM | buy | $6.52 | $9.7 | 6.52 | 9.7 | 0.6717 | 0x2b...76cf |