- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 1,889.95
- Pooled USDt:
- $28,106.72
WAVAX/USDt price stats on Avalanche
As of November 29, 2025, the current price of WAVAX token on DEX Joe Trader is $14.83. WAVAX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $880.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $260,256,507.08. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $56,213.45. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $56,213.45.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $880.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 14.83, captured at 3:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.83 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:17:17 AM | sell | $10.35 | $14.83 | 10.35 | 14.83 | 0.6979 | 0xdf...2f61 | |
| 11/29/2025 | 12:25:23 AM | buy | $2.38 | $14.92 | 2.38 | 14.92 | 0.1595 | 0x0e...5a25 | |
| 11/28/2025 | 11:51:32 PM | sell | $10.89 | $14.84 | 10.89 | 14.84 | 0.7338 | 0xd9...5617 | |
| 11/28/2025 | 11:27:05 PM | buy | $1.45 | $14.93 | 1.45 | 14.93 | 0.0971 | 0xa8...d999 | |
| 11/28/2025 | 11:26:59 PM | buy | $1.47 | $14.93 | 1.47 | 14.93 | 0.09845 | 0xf1...e42b | |
| 11/28/2025 | 9:19:25 PM | sell | $1.71 | $14.84 | 1.71 | 14.84 | 0.1155 | 0x0f...0105 | |
| 11/28/2025 | 8:46:49 PM | sell | $0.7688 | $14.84 | 0.7688 | 14.84 | 0.05179 | 0xc3...bd97 | |
| 11/28/2025 | 5:25:47 PM | sell | $1.48 | $14.84 | 1.48 | 14.84 | 0.1 | 0x96...6d8d | |
| 11/28/2025 | 4:56:28 PM | sell | $4.98 | $14.85 | 4.98 | 14.85 | 0.336 | 0x47...2056 | |
| 11/28/2025 | 4:56:23 PM | sell | $8.36 | $14.85 | 8.36 | 14.85 | 0.5629 | 0x1e...1e89 | |
| 11/28/2025 | 4:47:10 PM | buy | $2.25 | $14.95 | 2.25 | 14.95 | 0.1506 | 0x46...8ecf | |
| 11/28/2025 | 4:47:07 PM | sell | $8.22 | $14.86 | 8.22 | 14.86 | 0.553 | 0x80...eed8 | |
| 11/28/2025 | 4:28:17 PM | sell | $22.47 | $14.88 | 22.47 | 14.88 | 1.51 | 0x0a...afff | |
| 11/28/2025 | 4:27:32 PM | sell | $15.86 | $14.9 | 15.86 | 14.9 | 1.06 | 0xe8...b1f3 | |
| 11/28/2025 | 4:27:20 PM | sell | $3.52 | $14.91 | 3.52 | 14.91 | 0.2364 | 0x5e...e331 | |
| 11/28/2025 | 4:22:37 PM | sell | $12.51 | $14.91 | 12.51 | 14.91 | 0.839 | 0x7b...df68 | |
| 11/28/2025 | 4:22:37 PM | sell | $12.48 | $14.93 | 12.48 | 14.93 | 0.8362 | 0x4c...d661 | |
| 11/28/2025 | 4:22:11 PM | sell | $13.59 | $14.94 | 13.59 | 14.94 | 0.9095 | 0xd8...8340 | |
| 11/28/2025 | 4:21:51 PM | sell | $24.5 | $14.96 | 24.5 | 14.96 | 1.63 | 0x52...0ca0 | |
| 11/28/2025 | 4:09:52 PM | sell | $49.28 | $15 | 49.28 | 15 | 3.28 | 0x37...3c99 |