- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,473.93
- Pooled USDt:
- $22,507.29
WAVAX/USDt price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.12. WAVAX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,537.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,337,282.37. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,014.58. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,014.58.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 257 in the last 24 hours, 67 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $1,537.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.12, captured at 2:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.12 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:26:12 AM | buy | $3.3 | $9.12 | 3.3 | 9.12 | 0.3626 | 0xcd...1d20 | |
| 05/20/2026 | 2:24:53 AM | buy | $2.77 | $9.12 | 2.77 | 9.12 | 0.3047 | 0xc8...911e | |
| 05/20/2026 | 1:30:16 AM | sell | $8.3 | $9.06 | 8.3 | 9.06 | 0.916 | 0x72...0e25 | |
| 05/20/2026 | 1:29:51 AM | sell | $4.03 | $9.07 | 4.03 | 9.07 | 0.4442 | 0x41...6007 | |
| 05/20/2026 | 1:29:42 AM | sell | $1.99 | $9.07 | 1.99 | 9.07 | 0.2203 | 0x75...7085 | |
| 05/20/2026 | 12:15:36 AM | sell | $3.49 | $9.07 | 3.49 | 9.07 | 0.3853 | 0xee...8ee7 | |
| 05/20/2026 | 12:14:02 AM | sell | $1.72 | $9.08 | 1.72 | 9.08 | 0.1894 | 0x14...d026 | |
| 05/20/2026 | 12:12:44 AM | sell | $2.19 | $9.08 | 2.19 | 9.08 | 0.2417 | 0x9d...c7c0 | |
| 05/20/2026 | 12:12:39 AM | sell | $10 | $9.08 | 10 | 9.08 | 1.1 | 0xc8...5519 | |
| 05/20/2026 | 12:12:06 AM | sell | $5 | $9.09 | 5 | 9.09 | 0.5498 | 0xe5...49bf | |
| 05/20/2026 | 12:12:00 AM | sell | $4.59 | $9.09 | 4.59 | 9.09 | 0.5053 | 0xa2...6e12 | |
| 05/20/2026 | 12:07:01 AM | sell | $3.6 | $9.1 | 3.6 | 9.1 | 0.3963 | 0xb7...cf09 | |
| 05/20/2026 | 12:01:46 AM | sell | $1.79 | $9.1 | 1.79 | 9.1 | 0.1974 | 0x39...47c2 | |
| 05/19/2026 | 11:59:30 PM | sell | $0.6995 | $9.1 | 0.6995 | 9.1 | 0.07684 | 0xff...2fe5 | |
| 05/19/2026 | 11:50:38 PM | buy | $23.65 | $9.14 | 23.65 | 9.14 | 2.58 | 0x8e...98f3 | |
| 05/19/2026 | 11:35:01 PM | buy | $3.71 | $9.13 | 3.71 | 9.13 | 0.4063 | 0xd4...179b | |
| 05/19/2026 | 11:34:59 PM | buy | $4 | $9.13 | 4 | 9.13 | 0.4381 | 0x47...84da | |
| 05/19/2026 | 11:34:48 PM | buy | $4.87 | $9.13 | 4.87 | 9.13 | 0.5333 | 0x28...a31d | |
| 05/19/2026 | 11:34:14 PM | buy | $3.6 | $9.12 | 3.6 | 9.12 | 0.3943 | 0x5d...ebf8 | |
| 05/19/2026 | 11:31:18 PM | buy | $2.31 | $9.12 | 2.31 | 9.12 | 0.2539 | 0x4f...969e |