Info about WAVAX-USDt pair
- Pooled WAVAX:
- 1,952.14
- Pooled USDt:
- $27,195
WAVAX/USDt price stats on Avalanche
As of November 24, 2025, the current price of WAVAX token on DEX Joe Trader is $13.89. WAVAX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,495.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $219,480,674.90. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $54,390.02. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $54,390.02.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 252 in the last 24 hours, 142 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,495.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 13.89, captured at 8:09 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.89 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:42:32 PM | sell | $10.99 | $13.89 | 10.99 | 13.89 | 0.7915 | 0x81...1b4b | |
| 11/24/2025 | 7:42:16 PM | sell | $10.01 | $13.9 | 10.01 | 13.9 | 0.72 | 0xb7...f47c | |
| 11/24/2025 | 7:23:01 PM | sell | $2.49 | $13.91 | 2.49 | 13.91 | 0.1793 | 0xb9...68b5 | |
| 11/24/2025 | 7:22:58 PM | sell | $2.79 | $13.91 | 2.79 | 13.91 | 0.201 | 0x09...05ff | |
| 11/24/2025 | 7:10:01 PM | sell | $0.06513 | $13.91 | 0.06513 | 13.91 | 0.00468 | 0x17...7fbb | |
| 11/24/2025 | 7:09:30 PM | sell | $0.1104 | $13.91 | 0.1104 | 13.91 | 0.007935 | 0x51...39e3 | |
| 11/24/2025 | 7:08:50 PM | buy | $15.61 | $13.99 | 15.61 | 13.99 | 1.11 | 0xfb...4001 | |
| 11/24/2025 | 7:08:37 PM | buy | $5.5 | $13.98 | 5.5 | 13.98 | 0.3934 | 0x5c...7ae1 | |
| 11/24/2025 | 7:06:39 PM | buy | $9.99 | $13.97 | 9.99 | 13.97 | 0.7154 | 0x6f...a3f3 | |
| 11/24/2025 | 6:53:12 PM | sell | $0.0781 | $13.88 | 0.0781 | 13.88 | 0.005625 | 0x73...0536 | |
| 11/24/2025 | 6:51:30 PM | sell | $0.09238 | $13.88 | 0.09238 | 13.88 | 0.006653 | 0xd3...ee19 | |
| 11/24/2025 | 6:50:44 PM | buy | $11.94 | $13.96 | 11.94 | 13.96 | 0.8558 | 0x4c...4f10 | |
| 11/24/2025 | 6:50:43 PM | buy | $8.79 | $13.95 | 8.79 | 13.95 | 0.6301 | 0x4d...5cf9 | |
| 11/24/2025 | 6:50:11 PM | buy | $5.53 | $13.94 | 5.53 | 13.94 | 0.3968 | 0xff...7d4d | |
| 11/24/2025 | 6:43:05 PM | buy | $6.57 | $13.93 | 6.57 | 13.93 | 0.472 | 0xed...a148 | |
| 11/24/2025 | 6:42:46 PM | buy | $6.63 | $13.92 | 6.63 | 13.92 | 0.476 | 0x4e...9ac9 | |
| 11/24/2025 | 6:42:47 PM | buy | $2.19 | $13.93 | 2.19 | 13.93 | 0.1575 | 0xfb...d982 | |
| 11/24/2025 | 6:42:14 PM | buy | $4.13 | $13.92 | 4.13 | 13.92 | 0.297 | 0x4f...2fdc | |
| 11/24/2025 | 6:15:32 PM | sell | $0.05414 | $13.83 | 0.05414 | 13.83 | 0.003913 | 0x23...f6a5 | |
| 11/24/2025 | 6:14:29 PM | sell | $0.07893 | $13.83 | 0.07893 | 13.83 | 0.005703 | 0x8e...c375 |