- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,628.48
- Pooled USDt:
- $21,662.27
WAVAX/USDt price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Joe Trader is $8.26. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,575.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,331,309.81. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $43,324.54. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $43,324.54.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,575.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 8.26, captured at 12:27 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.26 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:22:01 AM | buy | $10.93 | $8.26 | 10.93 | 8.26 | 1.32 | 0x3c...790b | |
| 11/14/2026 | 12:01:51 AM | buy | $11.91 | $8.25 | 11.91 | 8.25 | 1.44 | 0x4f...90a0 | |
| 11/14/2026 | 12:00:57 AM | buy | $23.06 | $8.23 | 23.06 | 8.23 | 2.79 | 0x21...f326 | |
| 11/13/2026 | 11:56:41 PM | buy | $8.65 | $8.22 | 8.65 | 8.22 | 1.05 | 0xaa...fd6a | |
| 11/13/2026 | 11:56:41 PM | buy | $8.65 | $8.22 | 8.65 | 8.22 | 1.05 | 0xaa...fd6a | |
| 11/13/2026 | 11:50:36 PM | buy | $10.06 | $8.21 | 10.06 | 8.21 | 1.22 | 0x42...68a1 | |
| 11/13/2026 | 11:39:46 PM | buy | $12.5 | $8.2 | 12.5 | 8.2 | 1.52 | 0x44...dbcf | |
| 11/13/2026 | 11:02:51 PM | sell | $23.87 | $8.16 | 23.87 | 8.16 | 2.92 | 0x33...d282 | |
| 11/13/2026 | 11:00:42 PM | sell | $26.14 | $8.17 | 26.14 | 8.17 | 3.19 | 0xa9...bd79 | |
| 11/13/2026 | 10:59:42 PM | sell | $24.94 | $8.19 | 24.94 | 8.19 | 3.04 | 0x77...2205 | |
| 11/13/2026 | 10:34:13 PM | buy | $20 | $8.25 | 20 | 8.25 | 2.42 | 0x8d...3326 | |
| 11/13/2026 | 10:16:12 PM | buy | $20 | $8.23 | 20 | 8.23 | 2.42 | 0x5a...a9ba | |
| 11/13/2026 | 10:16:10 PM | sell | $23.44 | $8.18 | 23.44 | 8.18 | 2.86 | 0x8b...fefd | |
| 11/13/2026 | 10:15:11 PM | sell | $23.21 | $8.2 | 23.21 | 8.2 | 2.82 | 0x91...6873 | |
| 11/13/2026 | 10:14:42 PM | sell | $18.93 | $8.22 | 18.93 | 8.22 | 2.3 | 0x49...63f9 | |
| 11/13/2026 | 10:08:41 PM | sell | $24.71 | $8.23 | 24.71 | 8.23 | 3 | 0xcb...167a | |
| 11/13/2026 | 10:05:50 PM | sell | $12.1 | $8.25 | 12.1 | 8.25 | 1.46 | 0x13...1e79 | |
| 11/13/2026 | 10:05:20 PM | sell | $23.66 | $8.26 | 23.66 | 8.26 | 2.86 | 0x8b...7d7d | |
| 11/13/2026 | 10:03:47 PM | sell | $24.42 | $8.28 | 24.42 | 8.28 | 2.94 | 0x0d...73a9 | |
| 11/13/2026 | 9:43:14 PM | sell | $26.31 | $8.3 | 26.31 | 8.3 | 3.16 | 0x43...178b |