- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,448.86
- Pooled USDt:
- $22,732.6
WAVAX/USDt price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Joe Trader is $9.25. WAVAX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,549.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,032,220.63. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $45,465.21. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $45,465.21.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 268 in the last 24 hours, 118 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $1,549.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.25, captured at 1:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:04:56 AM | sell | $1.06 | $9.25 | 1.06 | 9.25 | 0.1152 | 0xc1...300f | |
| 05/19/2026 | 1:02:20 AM | sell | $3.99 | $9.25 | 3.99 | 9.25 | 0.432 | 0x6b...a347 | |
| 05/19/2026 | 12:21:38 AM | buy | $25.14 | $9.3 | 25.14 | 9.3 | 2.7 | 0x7f...32df | |
| 05/19/2026 | 12:21:24 AM | buy | $8 | $9.29 | 8 | 9.29 | 0.8613 | 0x40...d1b3 | |
| 05/19/2026 | 12:20:49 AM | buy | $7.48 | $9.28 | 7.48 | 9.28 | 0.8061 | 0x87...8a15 | |
| 05/19/2026 | 12:19:59 AM | buy | $4.32 | $9.28 | 4.32 | 9.28 | 0.4663 | 0xa3...1709 | |
| 05/18/2026 | 11:54:11 PM | sell | $6.51 | $9.22 | 6.51 | 9.22 | 0.7058 | 0x9e...31f2 | |
| 05/18/2026 | 11:45:37 PM | buy | $20 | $9.27 | 20 | 9.27 | 2.15 | 0x17...2c27 | |
| 05/18/2026 | 10:51:28 PM | sell | $1.53 | $9.21 | 1.53 | 9.21 | 0.1661 | 0x90...28df | |
| 05/18/2026 | 10:21:29 PM | buy | $5.09 | $9.26 | 5.09 | 9.26 | 0.55 | 0x4e...4da5 | |
| 05/18/2026 | 10:21:27 PM | buy | $5.92 | $9.26 | 5.92 | 9.26 | 0.6396 | 0xb3...27ed | |
| 05/18/2026 | 10:16:56 PM | sell | $0.000388 | $9.19 | 0.000388 | 9.19 | 0.00004217 | 0xa5...a823 | |
| 05/18/2026 | 9:33:47 PM | buy | $2.39 | $9.25 | 2.39 | 9.25 | 0.259 | 0x68...3bb3 | |
| 05/18/2026 | 9:33:41 PM | buy | $9.99 | $9.23 | 9.99 | 9.23 | 1.08 | 0xa4...4735 | |
| 05/18/2026 | 9:33:43 PM | buy | $20 | $9.24 | 20 | 9.24 | 2.16 | 0x1f...2547 | |
| 05/18/2026 | 9:33:23 PM | buy | $2.59 | $9.23 | 2.59 | 9.23 | 0.2808 | 0xf9...aa8c | |
| 05/18/2026 | 9:33:19 PM | buy | $2.21 | $9.23 | 2.21 | 9.23 | 0.2397 | 0x10...4ff6 | |
| 05/18/2026 | 9:33:11 PM | buy | $3.05 | $9.22 | 3.05 | 9.22 | 0.3311 | 0x83...6ef6 | |
| 05/18/2026 | 9:29:38 PM | buy | $16 | $9.22 | 16 | 9.22 | 1.73 | 0xc2...f494 | |
| 05/18/2026 | 9:21:30 PM | buy | $7.01 | $9.21 | 7.01 | 9.21 | 0.7617 | 0x1d...a17e |