- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 1,885.45
- Pooled USDt:
- $28,168.48
WAVAX/USDt price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX Joe Trader is $14.89. WAVAX price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,684.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,042,972.33. The liquidity pool contract is 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 with total value locked (TVL) of $56,336.97. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 is $56,336.97.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 189 in the last 24 hours, 109 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $1,684.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 14.89, captured at 4:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.89 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:29:21 AM | sell | $0.08217 | $14.89 | 0.08217 | 14.89 | 0.005517 | 0x85...a6ef | |
| 11/27/2025 | 12:02:35 AM | buy | $3.97 | $14.98 | 3.97 | 14.98 | 0.2653 | 0x5e...3790 | |
| 11/27/2025 | 12:01:31 AM | buy | $23.27 | $14.96 | 23.27 | 14.96 | 1.55 | 0xd5...9f6b | |
| 11/27/2025 | 12:01:07 AM | buy | $9.47 | $14.95 | 9.47 | 14.95 | 0.6338 | 0xc7...2b6a | |
| 11/27/2025 | 12:00:22 AM | buy | $3.93 | $14.94 | 3.93 | 14.94 | 0.263 | 0x15...1ca4 | |
| 11/26/2025 | 11:58:51 PM | buy | $3.89 | $14.93 | 3.89 | 14.93 | 0.2605 | 0xb0...31fa | |
| 11/26/2025 | 11:58:46 PM | buy | $6.59 | $14.93 | 6.59 | 14.93 | 0.4415 | 0xde...ff5f | |
| 11/26/2025 | 11:58:41 PM | buy | $3.2 | $14.92 | 3.2 | 14.92 | 0.2144 | 0x38...9c4a | |
| 11/26/2025 | 11:54:11 PM | buy | $5.62 | $14.92 | 5.62 | 14.92 | 0.3769 | 0x28...1ca2 | |
| 11/26/2025 | 11:53:56 PM | buy | $2.1 | $14.92 | 2.1 | 14.92 | 0.141 | 0xf1...376a | |
| 11/26/2025 | 11:53:41 PM | sell | $0.06385 | $14.82 | 0.06385 | 14.82 | 0.004305 | 0x47...a3a7 | |
| 11/26/2025 | 11:53:38 PM | sell | $0.1006 | $14.83 | 0.1006 | 14.83 | 0.006783 | 0xec...40b7 | |
| 11/26/2025 | 11:53:37 PM | buy | $11.88 | $14.91 | 11.88 | 14.91 | 0.7967 | 0x3b...d071 | |
| 11/26/2025 | 11:53:40 PM | sell | $1.48 | $14.83 | 1.48 | 14.83 | 0.1 | 0x12...46e0 | |
| 11/26/2025 | 11:52:40 PM | buy | $7.63 | $14.9 | 7.63 | 14.9 | 0.5125 | 0x62...fe09 | |
| 11/26/2025 | 11:42:38 PM | buy | $10.26 | $14.89 | 10.26 | 14.89 | 0.6894 | 0x62...1c90 | |
| 11/26/2025 | 11:42:30 PM | buy | $9.31 | $14.88 | 9.31 | 14.88 | 0.6259 | 0xe6...3665 | |
| 11/26/2025 | 11:42:13 PM | buy | $3.65 | $14.87 | 3.65 | 14.87 | 0.2458 | 0x04...042e | |
| 11/26/2025 | 11:41:20 PM | buy | $13.88 | $14.86 | 13.88 | 14.86 | 0.9342 | 0xc1...0926 | |
| 11/26/2025 | 11:40:51 PM | buy | $3.12 | $14.85 | 3.12 | 14.85 | 0.2101 | 0xfc...79de |