- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 16,867.68
- Pooled USDC.e:
- $288,018.69
WAVAX/USDC.e price stats on Avalanche
As of November 9, 2025, the current price of WAVAX token on DEX Joe Trader is $17.11. WAVAX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $32,944.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $219,455,934.30. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $576,037.39. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $576,037.39.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 425 in the last 24 hours, 239 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $32,944.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 17.11, captured at 6:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.11 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:42:00 AM | buy | $123.35 | $17.11 | 123.35 | 17.11 | 7.2 | 0x69...5c8a | |
| 11/09/2025 | 6:41:53 AM | buy | $44.59 | $17.1 | 44.59 | 17.1 | 2.6 | 0xce...f818 | |
| 11/09/2025 | 6:41:12 AM | buy | $180.04 | $17.09 | 180.04 | 17.09 | 10.53 | 0xd8...5b38 | |
| 11/09/2025 | 6:40:11 AM | buy | $32.4 | $17.08 | 32.4 | 17.08 | 1.89 | 0xb4...7f92 | |
| 11/09/2025 | 6:40:11 AM | buy | $99.21 | $17.07 | 99.21 | 17.07 | 5.81 | 0x0e...ffcb | |
| 11/09/2025 | 6:39:34 AM | buy | $67.96 | $17.06 | 67.96 | 17.06 | 3.98 | 0xb4...8c47 | |
| 11/09/2025 | 6:24:24 AM | buy | $20.4 | $17.06 | 20.4 | 17.06 | 1.19 | 0xf8...bc8f | |
| 11/09/2025 | 5:37:53 AM | sell | $0.2981 | $16.95 | 0.2981 | 16.95 | 0.01758 | 0xb3...2fcb | |
| 11/09/2025 | 5:36:19 AM | sell | $38.76 | $16.95 | 38.76 | 16.95 | 2.28 | 0xfd...f7ec | |
| 11/09/2025 | 5:34:17 AM | buy | $209.47 | $17.05 | 209.47 | 17.05 | 12.28 | 0x0b...48b5 | |
| 11/09/2025 | 5:32:50 AM | buy | $104.9 | $17.03 | 104.9 | 17.03 | 6.15 | 0xb6...271d | |
| 11/09/2025 | 5:30:10 AM | buy | $165.65 | $17.01 | 165.65 | 17.01 | 9.73 | 0x2b...c906 | |
| 11/09/2025 | 5:03:41 AM | sell | $72.12 | $16.9 | 72.12 | 16.9 | 4.26 | 0x72...96d7 | |
| 11/09/2025 | 5:03:27 AM | sell | $48.12 | $16.91 | 48.12 | 16.91 | 2.84 | 0x0e...9cd5 | |
| 11/09/2025 | 5:03:07 AM | sell | $86.25 | $16.92 | 86.25 | 16.92 | 5.09 | 0x17...9256 | |
| 11/09/2025 | 5:03:01 AM | sell | $24.7 | $16.93 | 24.7 | 16.93 | 1.45 | 0x46...1c64 | |
| 11/09/2025 | 5:02:36 AM | sell | $67.92 | $16.93 | 67.92 | 16.93 | 4.01 | 0x19...4f42 | |
| 11/09/2025 | 4:48:25 AM | sell | $34.47 | $16.94 | 34.47 | 16.94 | 2.03 | 0x0c...d911 | |
| 11/09/2025 | 4:19:15 AM | buy | $168.9 | $17.03 | 168.9 | 17.03 | 9.91 | 0x0d...c110 | |
| 11/09/2025 | 4:19:02 AM | buy | $168.9 | $17.01 | 168.9 | 17.01 | 9.92 | 0x43...128c |