WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.83
Price
9.83 USDC.e
TVL
$439,222.95
MKT CAP
$156.4M
5m
-0.01%
1h
-1.68%
4h
-2.56%
24h
-3.52%
Share
TXNS
408
Buys
210
Sells
198
Volume
23K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,387.21
Pooled USDC.e:
$219,611.47

WAVAX/USDC.e price stats on Avalanche

As of February 3, 2026, the current price of WAVAX token on DEX Joe Trader is $9.83. WAVAX price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $23,401.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,380,273.21. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $439,222.95. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $439,222.95.

The total transactions of WAVAX/USDC.e is 408 in the last 24 hours, 210 of which are buy transactions, and 198 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $23,401.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.83, captured at 5:47 PM UTC.

The price of converting 1 WAVAX to USD is $9.83 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/03/20265:46:49 PMbuy$0.4004$9.830.40049.830.04070xf5...b574
02/03/20265:45:50 PMbuy$0.1157$9.830.11579.830.011760x0b...6ed0
02/03/20265:45:49 PMbuy$0.2946$9.830.29469.830.029950xac...35d5
02/03/20265:45:47 PMbuy$0.415$9.830.4159.830.042180xa1...9ed2
02/03/20265:45:36 PMbuy$0.7286$9.830.72869.830.074060x62...d7b3
02/03/20265:42:08 PMbuy$14.63$9.8314.639.831.480x0f...0246
02/03/20265:42:08 PMbuy$1.02$9.831.029.830.10380x4f...24fe
02/03/20265:42:06 PMsell$61.92$9.7861.929.786.330xaa...33bf
02/03/20265:42:04 PMbuy$0.2981$9.840.29819.840.030290x61...33fe
02/03/20265:42:06 PMbuy$0.1873$9.840.18739.840.019030xc7...b140
02/03/20265:42:02 PMbuy$0.257$9.840.2579.840.02610x06...9d1f
02/03/20265:42:01 PMbuy$0.3583$9.840.35839.840.03640x16...941b
02/03/20265:41:58 PMbuy$0.6258$9.840.62589.840.063580x3a...b039
02/03/20265:41:57 PMbuy$0.9369$9.840.93699.840.095190xa4...d1da
02/03/20265:41:55 PMsell$11.52$9.8211.529.821.170x9b...942c
02/03/20265:41:56 PMsell$453.82$9.8453.829.846.280x37...3004
02/03/20265:41:31 PMsell$46.59$9.8246.599.824.740x90...5982
02/03/20265:41:05 PMsell$113.01$9.83113.019.8311.490x6e...c1c6
02/03/20265:40:51 PMsell$9.84$9.849.849.8410xe4...713f
02/03/20265:40:16 PMsell$111.72$9.84111.729.8411.340x50...0791