WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$14.35
Price
14.35 USDC.e
TVL
$530,852.08
MKT CAP
$268.8M
5m
-0.67%
1h
-0.14%
4h
-1.27%
24h
-2.41%
Share
TXNS
197
Buys
104
Sells
93
Volume
16K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
18,445.64
Pooled USDC.e:
$265,426.04

WAVAX/USDC.e price stats on Avalanche

As of December 5, 2025, the current price of WAVAX token on DEX Joe Trader is $14.35. WAVAX price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $15,508.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $268,817,196.49. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $530,852.08. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $530,852.08.

The total transactions of WAVAX/USDC.e is 197 in the last 24 hours, 104 of which are buy transactions, and 93 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $15,508.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 14.35, captured at 6:23 AM UTC.

The price of converting 1 WAVAX to USD is $14.35 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
12/05/20256:20:15 AMsell$100.78$14.35100.7814.357.020x65...65d5
12/05/20256:20:07 AMsell$40.55$14.3540.5514.352.820xe0...6edd
12/05/20256:19:52 AMsell$9.99$14.369.9914.360.69550xb2...4a5f
12/05/20256:15:40 AMbuy$0.000345$14.440.00034514.440.000023870x9a...6f84
12/05/20256:15:40 AMbuy$0.000346$14.440.00034614.440.000023940x9a...6f84
12/05/20256:01:40 AMbuy$0.6488$14.440.648814.440.04490x21...19f3
12/05/20256:01:38 AMsell$27.57$14.3627.5714.361.910x4a...6d18
12/05/20256:01:32 AMsell$0.001503$14.360.00150314.360.00010460x97...b539
12/05/20256:01:32 AMsell$0.00153$14.360.0015314.360.00010650x97...b539
12/05/20255:51:00 AMbuy$0.01$14.450.0114.450.00069190x75...63e8
12/05/20255:30:04 AMsell$117.81$14.37117.8114.378.190xbd...1abf
12/05/20254:48:47 AMsell$4.29$14.374.2914.370.29890x2f...9bd8
12/05/20254:47:04 AMsell$121.98$14.38121.9814.388.470x27...5bee
12/05/20254:46:53 AMsell$5.75$14.395.7514.390.40x42...3e29
12/05/20254:44:48 AMsell$96.41$14.3996.4114.396.690xab...b08d
12/05/20254:44:24 AMsell$15$14.41514.41.040x4d...8a58
12/05/20254:43:45 AMsell$57.62$14.457.6214.43.990x68...da8e
12/05/20254:34:11 AMsell$65.92$14.4165.9214.414.570x80...1b5f
12/05/20254:33:43 AMsell$30$14.413014.412.080xce...a393
12/05/20254:33:25 AMsell$43.19$14.4243.1914.422.990xd4...fbb0