WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.99
Price
8.99 USDC.e
TVL
$425,597.27
MKT CAP
$152.2M
5m
-0.14%
1h
-0.60%
4h
-0.37%
24h
-1.88%
Share
TXNS
489
Buys
263
Sells
226
Volume
14K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,608.75
Pooled USDC.e:
$212,798.63

WAVAX/USDC.e price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader is $8.99. WAVAX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $14,127.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,169,441.90. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $425,597.27. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $425,597.27.

The total transactions of WAVAX/USDC.e is 489 in the last 24 hours, 263 of which are buy transactions, and 226 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $14,127.72 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.99, captured at 6:08 PM UTC.

The price of converting 1 WAVAX to USD is $8.99 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/18/20266:07:50 PMsell$86.18$8.9986.188.999.580xbb...e3ca
05/18/20266:07:48 PMsell$81.39$8.9981.398.999.040xfa...9e1b
05/18/20266:07:01 PMsell$7.91$97.9190.87940xae...5b41
05/18/20266:07:01 PMsell$2.85$92.8590.31740x1f...8285
05/18/20266:07:01 PMsell$3.95$93.9590.43970xae...5b41
05/18/20266:07:02 PMsell$6.29$96.2990.69940x1e...e272
05/18/20266:06:59 PMsell$6.14$96.1490.68290x47...3c73
05/18/20266:06:35 PMsell$17.45$917.4591.930x30...b660
05/18/20265:52:29 PMbuy$47.58$9.0547.589.055.250x98...51ef
05/18/20265:52:15 PMbuy$6.65$9.056.659.050.73540xfd...a7f6
05/18/20265:45:26 PMbuy$21.44$9.0521.449.052.360xd8...ace5
05/18/20265:43:31 PMbuy$7.93$9.057.939.050.87610x4a...e112
05/18/20265:17:14 PMbuy$3.96$9.053.969.050.43810x32...ed4e
05/18/20265:17:07 PMbuy$23.79$9.0523.799.052.620xec...8ad2
05/18/20265:16:41 PMbuy$31.72$9.0431.729.043.50xfa...d0c3
05/18/20265:16:41 PMbuy$9.91$9.049.919.041.090xfa...d0c3
05/18/20265:16:34 PMbuy$4.95$9.044.959.040.5480x2b...5a09
05/18/20265:16:34 PMbuy$4.95$9.044.959.040.5480x2b...5a09
05/18/20265:06:39 PMbuy$19.82$9.0419.829.042.190xd2...7f2c
05/18/20265:06:32 PMbuy$11.89$9.0411.899.041.310x64...c678