Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,621.7
- Pooled USDC.e:
- $209,632.45
WAVAX/USDC.e price stats on Avalanche
As of February 19, 2026, the current price of WAVAX token on DEX Joe Trader is $8.9. WAVAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $13,401.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,746,372.34. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $419,264.91. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $419,264.91.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 454 in the last 24 hours, 173 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $13,401.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.9, captured at 1:09 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.9 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:03:17 AM | buy | $7.74 | $8.9 | 7.74 | 8.9 | 0.8706 | 0xd8...297a | |
| 02/19/2026 | 12:46:53 AM | buy | $11.75 | $8.9 | 11.75 | 8.9 | 1.32 | 0x32...0e58 | |
| 02/18/2026 | 11:44:09 PM | buy | $0.03181 | $8.89 | 0.03181 | 8.89 | 0.003575 | 0x07...796b | |
| 02/18/2026 | 11:16:35 PM | buy | $0.05127 | $8.89 | 0.05127 | 8.89 | 0.005761 | 0x3f...1468 | |
| 02/18/2026 | 10:11:59 PM | sell | $88.27 | $8.85 | 88.27 | 8.85 | 9.97 | 0x93...0e70 | |
| 02/18/2026 | 10:11:52 PM | sell | $206.66 | $8.86 | 206.66 | 8.86 | 23.31 | 0xb5...d62c | |
| 02/18/2026 | 9:31:19 PM | buy | $3.27 | $8.92 | 3.27 | 8.92 | 0.3668 | 0x3a...4886 | |
| 02/18/2026 | 9:31:17 PM | buy | $14.91 | $8.92 | 14.91 | 8.92 | 1.67 | 0x61...49d5 | |
| 02/18/2026 | 9:08:46 PM | sell | $100.27 | $8.87 | 100.27 | 8.87 | 11.29 | 0xa8...0d64 | |
| 02/18/2026 | 9:06:57 PM | sell | $57.97 | $8.88 | 57.97 | 8.88 | 6.52 | 0x12...636c | |
| 02/18/2026 | 9:06:51 PM | sell | $30.36 | $8.88 | 30.36 | 8.88 | 3.41 | 0xe7...a620 | |
| 02/18/2026 | 9:04:37 PM | sell | $32.31 | $8.88 | 32.31 | 8.88 | 3.63 | 0x22...508d | |
| 02/18/2026 | 8:48:49 PM | buy | $43.66 | $8.94 | 43.66 | 8.94 | 4.88 | 0xc4...4f4b | |
| 02/18/2026 | 8:48:48 PM | buy | $55.5 | $8.93 | 55.5 | 8.93 | 6.21 | 0x72...518e | |
| 02/18/2026 | 8:47:21 PM | buy | $12.29 | $8.93 | 12.29 | 8.93 | 1.37 | 0xd0...aa3c | |
| 02/18/2026 | 8:37:59 PM | buy | $27.36 | $8.93 | 27.36 | 8.93 | 3.06 | 0x59...b65d | |
| 02/18/2026 | 8:37:46 PM | buy | $33.04 | $8.92 | 33.04 | 8.92 | 3.7 | 0x70...f3d0 | |
| 02/18/2026 | 8:37:14 PM | buy | $34.79 | $8.92 | 34.79 | 8.92 | 3.89 | 0x9b...f5ca | |
| 02/18/2026 | 8:37:03 PM | buy | $5.27 | $8.92 | 5.27 | 8.92 | 0.5908 | 0x10...8b22 | |
| 02/18/2026 | 8:36:28 PM | buy | $43.9 | $8.92 | 43.9 | 8.92 | 4.92 | 0x01...2393 |