- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 18,445.64
- Pooled USDC.e:
- $265,426.04
WAVAX/USDC.e price stats on Avalanche
As of December 5, 2025, the current price of WAVAX token on DEX Joe Trader is $14.35. WAVAX price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $15,508.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $268,817,196.49. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $530,852.08. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $530,852.08.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 197 in the last 24 hours, 104 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $15,508.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.35, captured at 6:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.35 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:20:15 AM | sell | $100.78 | $14.35 | 100.78 | 14.35 | 7.02 | 0x65...65d5 | |
| 12/05/2025 | 6:20:07 AM | sell | $40.55 | $14.35 | 40.55 | 14.35 | 2.82 | 0xe0...6edd | |
| 12/05/2025 | 6:19:52 AM | sell | $9.99 | $14.36 | 9.99 | 14.36 | 0.6955 | 0xb2...4a5f | |
| 12/05/2025 | 6:15:40 AM | buy | $0.000345 | $14.44 | 0.000345 | 14.44 | 0.00002387 | 0x9a...6f84 | |
| 12/05/2025 | 6:15:40 AM | buy | $0.000346 | $14.44 | 0.000346 | 14.44 | 0.00002394 | 0x9a...6f84 | |
| 12/05/2025 | 6:01:40 AM | buy | $0.6488 | $14.44 | 0.6488 | 14.44 | 0.0449 | 0x21...19f3 | |
| 12/05/2025 | 6:01:38 AM | sell | $27.57 | $14.36 | 27.57 | 14.36 | 1.91 | 0x4a...6d18 | |
| 12/05/2025 | 6:01:32 AM | sell | $0.001503 | $14.36 | 0.001503 | 14.36 | 0.0001046 | 0x97...b539 | |
| 12/05/2025 | 6:01:32 AM | sell | $0.00153 | $14.36 | 0.00153 | 14.36 | 0.0001065 | 0x97...b539 | |
| 12/05/2025 | 5:51:00 AM | buy | $0.01 | $14.45 | 0.01 | 14.45 | 0.0006919 | 0x75...63e8 | |
| 12/05/2025 | 5:30:04 AM | sell | $117.81 | $14.37 | 117.81 | 14.37 | 8.19 | 0xbd...1abf | |
| 12/05/2025 | 4:48:47 AM | sell | $4.29 | $14.37 | 4.29 | 14.37 | 0.2989 | 0x2f...9bd8 | |
| 12/05/2025 | 4:47:04 AM | sell | $121.98 | $14.38 | 121.98 | 14.38 | 8.47 | 0x27...5bee | |
| 12/05/2025 | 4:46:53 AM | sell | $5.75 | $14.39 | 5.75 | 14.39 | 0.4 | 0x42...3e29 | |
| 12/05/2025 | 4:44:48 AM | sell | $96.41 | $14.39 | 96.41 | 14.39 | 6.69 | 0xab...b08d | |
| 12/05/2025 | 4:44:24 AM | sell | $15 | $14.4 | 15 | 14.4 | 1.04 | 0x4d...8a58 | |
| 12/05/2025 | 4:43:45 AM | sell | $57.62 | $14.4 | 57.62 | 14.4 | 3.99 | 0x68...da8e | |
| 12/05/2025 | 4:34:11 AM | sell | $65.92 | $14.41 | 65.92 | 14.41 | 4.57 | 0x80...1b5f | |
| 12/05/2025 | 4:33:43 AM | sell | $30 | $14.41 | 30 | 14.41 | 2.08 | 0xce...a393 | |
| 12/05/2025 | 4:33:25 AM | sell | $43.19 | $14.42 | 43.19 | 14.42 | 2.99 | 0xd4...fbb0 |