- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 15,394.12
- Pooled USDC.e:
- $300,535.08
WAVAX/USDC.e price stats on Avalanche
As of April 20, 2025, the current price of WAVAX token on DEX LFJ is $19.47. WAVAX price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $16,798.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $231,312,464.44. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $601,070.17. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $601,070.17.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 327 in the last 24 hours, 196 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $16,798.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 19.47, captured at 9:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.47 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:15:54 PM | sell | $121.9 | $19.47 | 121.9 | 19.47 | 6.26 | 0x4b...e704 | |
| 04/20/2025 | 9:12:19 PM | sell | $13.39 | $19.48 | 13.39 | 19.48 | 0.6877 | 0x74...699e | |
| 04/20/2025 | 9:12:14 PM | sell | $40.2 | $19.48 | 40.2 | 19.48 | 2.06 | 0xc8...3545 | |
| 04/20/2025 | 9:12:10 PM | sell | $45.14 | $19.48 | 45.14 | 19.48 | 2.31 | 0xd3...a49f | |
| 04/20/2025 | 9:11:45 PM | sell | $64.88 | $19.49 | 64.88 | 19.49 | 3.32 | 0x36...2848 | |
| 04/20/2025 | 9:10:25 PM | sell | $2.28 | $19.5 | 2.28 | 19.5 | 0.1173 | 0x08...5845 | |
| 04/20/2025 | 9:10:03 PM | sell | $49.91 | $19.5 | 49.91 | 19.5 | 2.55 | 0xce...c4b5 | |
| 04/20/2025 | 9:09:42 PM | sell | $48.6 | $19.51 | 48.6 | 19.51 | 2.49 | 0xc3...36ca | |
| 04/20/2025 | 9:07:54 PM | sell | $49.91 | $19.51 | 49.91 | 19.51 | 2.55 | 0x9e...c0c2 | |
| 04/20/2025 | 9:05:31 PM | sell | $78.38 | $19.52 | 78.38 | 19.52 | 4.01 | 0x6b...16b1 | |
| 04/20/2025 | 9:04:49 PM | sell | $18.31 | $19.53 | 18.31 | 19.53 | 0.9377 | 0x76...d437 | |
| 04/20/2025 | 9:01:48 PM | buy | $34.87 | $19.64 | 34.87 | 19.64 | 1.77 | 0xaf...c81b | |
| 04/20/2025 | 8:58:18 PM | sell | $4.49 | $19.53 | 4.49 | 19.53 | 0.2302 | 0x58...c720 | |
| 04/20/2025 | 8:58:18 PM | sell | $8.99 | $19.53 | 8.99 | 19.53 | 0.4605 | 0x58...c720 | |
| 04/20/2025 | 8:58:20 PM | sell | $39.06 | $19.53 | 39.06 | 19.53 | 2 | 0xbf...4645 | |
| 04/20/2025 | 8:57:39 PM | sell | $41.91 | $19.53 | 41.91 | 19.53 | 2.14 | 0x04...4cb1 | |
| 04/20/2025 | 8:53:55 PM | sell | $68.45 | $19.54 | 68.45 | 19.54 | 3.5 | 0xe8...5976 | |
| 04/20/2025 | 8:53:33 PM | sell | $132.32 | $19.55 | 132.32 | 19.55 | 6.76 | 0xd4...a494 | |
| 04/20/2025 | 8:53:25 PM | sell | $49.91 | $19.57 | 49.91 | 19.57 | 2.55 | 0xa5...0762 | |
| 04/20/2025 | 8:53:13 PM | sell | $56.55 | $19.57 | 56.55 | 19.57 | 2.88 | 0x34...dfc6 |