Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,870.79
- Pooled USDC.e:
- $207,546.91
WAVAX/USDC.e price stats on Avalanche
As of February 11, 2026, the current price of WAVAX token on DEX Joe Trader is $8.72. WAVAX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $21,938.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,597,274.14. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $415,093.83. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $415,093.83.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 540 in the last 24 hours, 289 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $21,938.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.72, captured at 5:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.72 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:46:52 AM | buy | $0.06589 | $8.72 | 0.06589 | 8.72 | 0.007555 | 0x24...7f63 | |
| 02/11/2026 | 5:46:50 AM | buy | $0.02406 | $8.72 | 0.02406 | 8.72 | 0.002759 | 0x78...ef48 | |
| 02/11/2026 | 5:46:27 AM | buy | $0.02874 | $8.72 | 0.02874 | 8.72 | 0.003295 | 0x0b...78ac | |
| 02/11/2026 | 5:46:23 AM | buy | $0.1182 | $8.72 | 0.1182 | 8.72 | 0.01355 | 0x3d...b578 | |
| 02/11/2026 | 5:46:21 AM | buy | $0.09947 | $8.72 | 0.09947 | 8.72 | 0.0114 | 0xc7...487c | |
| 02/11/2026 | 5:46:17 AM | buy | $0.07958 | $8.72 | 0.07958 | 8.72 | 0.009126 | 0x35...9546 | |
| 02/11/2026 | 5:46:19 AM | buy | $0.08311 | $8.72 | 0.08311 | 8.72 | 0.00953 | 0x18...ce3e | |
| 02/11/2026 | 5:46:15 AM | sell | $114.71 | $8.67 | 114.71 | 8.67 | 13.22 | 0xc7...8360 | |
| 02/11/2026 | 5:44:23 AM | sell | $90.79 | $8.68 | 90.79 | 8.68 | 10.45 | 0xca...e67d | |
| 02/11/2026 | 5:43:16 AM | buy | $0.08175 | $8.73 | 0.08175 | 8.73 | 0.009356 | 0x08...8a7c | |
| 02/11/2026 | 5:43:12 AM | buy | $0.0835 | $8.73 | 0.0835 | 8.73 | 0.009556 | 0xa4...77fc | |
| 02/11/2026 | 5:43:14 AM | buy | $0.1769 | $8.73 | 0.1769 | 8.73 | 0.02024 | 0x2b...dd3c | |
| 02/11/2026 | 5:43:10 AM | sell | $84.6 | $8.68 | 84.6 | 8.68 | 9.73 | 0x82...3ce7 | |
| 02/11/2026 | 5:37:37 AM | sell | $21.13 | $8.69 | 21.13 | 8.69 | 2.43 | 0x79...b31b | |
| 02/11/2026 | 5:36:40 AM | buy | $0.1576 | $8.74 | 0.1576 | 8.74 | 0.01802 | 0x12...9fb9 | |
| 02/11/2026 | 5:36:38 AM | sell | $24.54 | $8.69 | 24.54 | 8.69 | 2.82 | 0xfe...c077 | |
| 02/11/2026 | 5:35:42 AM | sell | $80.03 | $8.69 | 80.03 | 8.69 | 9.2 | 0x68...1fe0 | |
| 02/11/2026 | 5:35:41 AM | sell | $28.49 | $8.7 | 28.49 | 8.7 | 3.27 | 0xdd...fb82 | |
| 02/11/2026 | 5:33:20 AM | sell | $78.3 | $8.7 | 78.3 | 8.7 | 8.99 | 0xdf...b849 | |
| 02/11/2026 | 5:29:47 AM | sell | $52.54 | $8.71 | 52.54 | 8.71 | 6.02 | 0x25...5560 |