WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.95
Price
8.95 USDC.e
TVL
$421,674.36
MKT CAP
$148.4M
5m
-0.25%
1h
2.29%
4h
1.64%
24h
-2.82%
Share
TXNS
731
Buys
395
Sells
336
Volume
29K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,485.28
Pooled USDC.e:
$210,837.18

WAVAX/USDC.e price stats on Avalanche

As of February 9, 2026, the current price of WAVAX token on DEX Joe Trader is $8.95. WAVAX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $28,673.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,413,640.05. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $421,674.36. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $421,674.36.

The total transactions of WAVAX/USDC.e is 731 in the last 24 hours, 395 of which are buy transactions, and 336 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $28,673.40 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.95, captured at 3:10 PM UTC.

The price of converting 1 WAVAX to USD is $8.95 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/09/20263:10:22 PMsell$0.1431$8.950.14318.950.01599
0x74B...5a7d
0xfd...cbaa
02/09/20263:10:20 PMsell$0.2673$8.950.26738.950.02987
0x74B...5a7d
0x6b...0246
02/09/20263:09:30 PMsell$12.27$8.9512.278.951.37
0x747...0933
0xa9...9571
02/09/20263:06:27 PMbuy$161.06$8.99161.068.9917.89
0x04a...78B7
0x7a...3352
02/09/20263:06:12 PMbuy$20.95$8.9920.958.992.33
0xB0b...cd13
0x9b...9c38
02/09/20263:06:06 PMbuy$49.98$8.9849.988.985.56
0xBc2...483d
0xf1...a94f
02/09/20263:06:04 PMbuy$67.76$8.9867.768.987.54
0xC5F...0F45
0x49...ecb9
02/09/20263:04:54 PMbuy$171.35$8.97171.358.9719.09
0xB0b...cd13
0x77...92ad
02/09/20263:03:11 PMsell$0.05277$8.910.052778.910.005921
0x74B...5a7d
0x2e...9bed
02/09/20263:02:07 PMsell$0.1598$8.910.15988.910.01793
0x74B...5a7d
0xa2...7c62
02/09/20263:02:01 PMsell$0.2449$8.910.24498.910.02749
0x888...Cf3D
0xe8...65a9
02/09/20263:01:46 PMsell$0.145$8.890.1458.890.0163
0x888...Cf3D
0xa9...ba01
02/09/20263:01:49 PMsell$0.3898$8.910.38988.910.04374
0x74B...5a7d
0xda...8193
02/09/20263:01:46 PMsell$0.5013$8.910.50138.910.05625
0x74B...5a7d
0xee...9a93
02/09/20263:01:41 PMbuy$234.91$8.95234.918.9526.23
0xB1C...F551
0x07...b4e3
02/09/20263:01:33 PMbuy$104.92$8.94104.928.9411.73
0xB1C...F551
0xa5...154a
02/09/20263:01:21 PMbuy$22.77$8.9322.778.932.54
0x663...481B
0x26...d0ef
02/09/20262:58:29 PMsell$0.02395$8.880.023958.880.002696
0x74B...5a7d
0x75...6382
02/09/20262:57:16 PMbuy$0.009958$8.930.0099588.930.001114
0x888...Cf3D
0xca...ce4a
02/09/20262:57:15 PMsell$0.1059$8.880.10598.880.01193
0x74B...5a7d
0xf8...18cc