- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 11,064.7
- Pooled USDC.e:
- $407,721.16
WAVAX/USDC.e price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Joe Trader is $36.78. WAVAX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $56,020.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $236,199,637.33. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $815,442.33. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $815,442.33.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 316 in the last 24 hours, 173 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $56,020.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 36.78, captured at 11:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.78 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:00:37 PM | sell | $527.51 | $36.78 | 527.51 | 36.78 | 14.34 | 0x17...f09d | |
| 01/22/2025 | 11:00:35 PM | sell | $161.52 | $36.84 | 161.52 | 36.84 | 4.38 | 0x75...a414 | |
| 01/22/2025 | 10:59:11 PM | sell | $234.78 | $36.88 | 234.78 | 36.88 | 6.36 | 0x26...6309 | |
| 01/22/2025 | 10:56:47 PM | sell | $332.6 | $36.93 | 332.6 | 36.93 | 9 | 0x70...4d1d | |
| 01/22/2025 | 10:56:21 PM | sell | $332.82 | $36.99 | 332.82 | 36.99 | 8.99 | 0xc5...037a | |
| 01/22/2025 | 10:53:07 PM | sell | $100.13 | $37.03 | 100.13 | 37.03 | 2.7 | 0x4f...9a53 | |
| 01/22/2025 | 10:52:42 PM | sell | $204.84 | $37.06 | 204.84 | 37.06 | 5.52 | 0xbd...cd3c | |
| 01/22/2025 | 10:52:05 PM | sell | $200.6 | $37.09 | 200.6 | 37.09 | 5.4 | 0x70...a9a3 | |
| 01/22/2025 | 10:38:43 PM | buy | $77.91 | $37.33 | 77.91 | 37.33 | 2.08 | 0x5d...3905 | |
| 01/22/2025 | 10:37:15 PM | buy | $210.17 | $37.3 | 210.17 | 37.3 | 5.63 | 0x02...111c | |
| 01/22/2025 | 10:36:48 PM | buy | $327.99 | $37.25 | 327.99 | 37.25 | 8.8 | 0x7c...96a0 | |
| 01/22/2025 | 10:33:50 PM | buy | $218.45 | $37.2 | 218.45 | 37.2 | 5.87 | 0x4c...5279 | |
| 01/22/2025 | 10:21:58 PM | sell | $179.43 | $36.98 | 179.43 | 36.98 | 4.85 | 0xbc...ab46 | |
| 01/22/2025 | 10:18:05 PM | sell | $2.38 | $36.99 | 2.38 | 36.99 | 0.06448 | 0x58...21ae | |
| 01/22/2025 | 10:18:04 PM | sell | $237.64 | $37.02 | 237.64 | 37.02 | 6.41 | 0xa0...2dd2 | |
| 01/22/2025 | 10:17:55 PM | sell | $100 | $37.05 | 100 | 37.05 | 2.69 | 0xbd...05bf | |
| 01/22/2025 | 10:12:31 PM | buy | $120 | $37.27 | 120 | 37.27 | 3.21 | 0xec...2d20 | |
| 01/22/2025 | 10:04:00 PM | sell | $224.46 | $37.05 | 224.46 | 37.05 | 6.05 | 0x43...2017 | |
| 01/22/2025 | 10:02:09 PM | sell | $3.43 | $37.07 | 3.43 | 37.07 | 0.09275 | 0xc2...d5db | |
| 01/22/2025 | 9:59:45 PM | sell | $117.67 | $37.09 | 117.67 | 37.09 | 3.17 | 0xfd...13c3 |