- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 15,520.45
- Pooled USDC.e:
- $298,707.33
WAVAX/USDC.e price stats on Avalanche
As of April 2, 2025, the current price of WAVAX token on DEX LFJ is $19.19. WAVAX price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $40,763.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,064,262.52. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $597,414.67. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $597,414.67.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 423 in the last 24 hours, 220 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $40,763.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 19.19, captured at 4:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.19 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:59:11 AM | sell | $134.27 | $19.19 | 134.27 | 19.19 | 6.99 | 0x7e...ce24 | |
| 04/02/2025 | 3:50:01 AM | sell | $105.78 | $19.21 | 105.78 | 19.21 | 5.5 | 0xdf...36d4 | |
| 04/02/2025 | 3:49:02 AM | sell | $71.16 | $19.22 | 71.16 | 19.22 | 3.7 | 0x75...e044 | |
| 04/02/2025 | 3:47:29 AM | sell | $19.22 | $19.22 | 19.22 | 19.22 | 1 | 0xc0...629d | |
| 04/02/2025 | 3:47:27 AM | sell | $37.32 | $19.23 | 37.32 | 19.23 | 1.94 | 0x7a...c061 | |
| 04/02/2025 | 3:39:54 AM | sell | $17.61 | $19.23 | 17.61 | 19.23 | 0.9158 | 0xca...e58a | |
| 04/02/2025 | 3:30:11 AM | buy | $0.04379 | $19.35 | 0.04379 | 19.35 | 0.002263 | 0x6b...32e5 | |
| 04/02/2025 | 3:15:49 AM | buy | $122.11 | $19.34 | 122.11 | 19.34 | 6.31 | 0x94...69d1 | |
| 04/02/2025 | 3:11:05 AM | buy | $154.81 | $19.32 | 154.81 | 19.32 | 8 | 0x59...418f | |
| 04/02/2025 | 3:08:04 AM | buy | $154.81 | $19.3 | 154.81 | 19.3 | 8.01 | 0x10...510c | |
| 04/02/2025 | 2:30:50 AM | buy | $155.56 | $19.28 | 155.56 | 19.28 | 8.06 | 0x63...005c | |
| 04/02/2025 | 2:29:25 AM | buy | $189.82 | $19.26 | 189.82 | 19.26 | 9.85 | 0xdd...0a12 | |
| 04/02/2025 | 2:22:26 AM | buy | $2.08 | $19.25 | 2.08 | 19.25 | 0.1081 | 0x7c...e9a9 | |
| 04/02/2025 | 2:21:35 AM | sell | $17.01 | $19.13 | 17.01 | 19.13 | 0.8892 | 0xbe...f4ae | |
| 04/02/2025 | 2:20:43 AM | buy | $1.58 | $19.25 | 1.58 | 19.25 | 0.08231 | 0x39...0867 | |
| 04/02/2025 | 2:20:41 AM | sell | $164.68 | $19.15 | 164.68 | 19.15 | 8.59 | 0x64...e876 | |
| 04/02/2025 | 2:20:34 AM | sell | $68.4 | $19.16 | 68.4 | 19.16 | 3.56 | 0x8e...d754 | |
| 04/02/2025 | 2:19:44 AM | sell | $102.95 | $19.17 | 102.95 | 19.17 | 5.36 | 0xe6...694e | |
| 04/02/2025 | 2:19:43 AM | sell | $90.33 | $19.18 | 90.33 | 19.18 | 4.7 | 0xe9...6001 | |
| 04/02/2025 | 2:15:01 AM | sell | $40.99 | $19.19 | 40.99 | 19.19 | 2.13 | 0x58...cea0 |