WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.84
Price
8.84 USDC.e
TVL
$418,099.27
MKT CAP
$146.6M
5m
0%
1h
-0.32%
4h
1.68%
24h
-1.45%
Share
TXNS
529
Buys
320
Sells
209
Volume
20K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,697.9
Pooled USDC.e:
$209,049.63

WAVAX/USDC.e price stats on Avalanche

As of February 11, 2026, the current price of WAVAX token on DEX Joe Trader is $8.84. WAVAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $20,175.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,583,701.39. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $418,099.28. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $418,099.28.

The total transactions of WAVAX/USDC.e is 529 in the last 24 hours, 320 of which are buy transactions, and 209 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $20,175.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.84, captured at 3:35 AM UTC.

The price of converting 1 WAVAX to USD is $8.84 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/11/20263:27:41 AMbuy$20.64$8.8420.648.842.330x58...2598
02/11/20263:27:01 AMbuy$45.4$8.8445.48.845.130x88...5579
02/11/20263:26:54 AMbuy$7.95$8.847.958.840.89990x1d...39f1
02/11/20263:21:40 AMsell$21.62$8.7821.628.782.450xab...8c85
02/11/20263:21:14 AMsell$30.06$8.7930.068.793.420x16...b195
02/11/20263:21:12 AMsell$30.07$8.7930.078.793.420x79...9aa5
02/11/20263:18:41 AMsell$155.19$8.8155.198.817.630xbc...3112
02/11/20263:18:38 AMsell$107.66$8.81107.668.8112.210x5c...8561
02/11/20263:18:38 AMsell$41.4$8.8141.48.814.690x31...fb70
02/11/20263:18:33 AMsell$23.57$8.8223.578.822.670x26...fd01
02/11/20263:18:16 AMsell$18.79$8.8218.798.822.120x9e...2604
02/11/20263:17:00 AMsell$74.55$8.8274.558.828.440x18...2d8c
02/11/20263:16:45 AMsell$10$8.83108.831.130xbe...fdcc
02/11/20263:16:40 AMsell$9.41$8.839.418.831.060x39...378d
02/11/20263:16:34 AMsell$8.83$8.838.838.8310x1d...ff5e
02/11/20263:15:39 AMsell$2.42$8.832.428.830.27480x2c...567f
02/11/20263:15:05 AMsell$21.35$8.8321.358.832.410x75...afe9
02/11/20262:39:26 AMsell$0.05486$8.830.054868.830.0062090xde...8488
02/11/20262:39:28 AMsell$0.0518$8.830.05188.830.0058630xe9...d615
02/11/20262:39:24 AMbuy$28.38$8.8828.388.883.190xc2...4dd0