WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$10.15
Price
10.15 USDC.e
TVL
$447,166.53
MKT CAP
$162.2M
5m
-0.03%
1h
-0.24%
4h
-0.12%
24h
-4.08%
Share
TXNS
878
Buys
449
Sells
429
Volume
99K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
21,952.44
Pooled USDC.e:
$223,583.26

WAVAX/USDC.e price stats on Avalanche

As of February 1, 2026, the current price of WAVAX token on DEX Joe Trader is $10.15. WAVAX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $99,446.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,204,644.91. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $447,166.54. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $447,166.54.

The total transactions of WAVAX/USDC.e is 878 in the last 24 hours, 449 of which are buy transactions, and 429 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $99,446.01 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 10.15, captured at 8:56 AM UTC.

The price of converting 1 WAVAX to USD is $10.15 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/01/20268:55:15 AMsell$7.52$10.157.5210.150.7407
0x17c...1aaA
0xfb...84e5
02/01/20268:50:23 AMsell$17.13$10.1517.1310.151.68
0x913...2C56
0x6b...8fb2
02/01/20268:49:21 AMsell$32.6$10.1532.610.153.21
0xCEA...C524
0xfa...5fe3
02/01/20268:38:22 AMbuy$109.53$10.21109.5310.2110.72
0xCEA...C524
0x75...199b
02/01/20268:38:13 AMbuy$139.6$10.2139.610.213.68
0xB1C...F551
0x7a...0635
02/01/20268:27:15 AMsell$10.4$10.1310.410.131.02
0xf90...655c
0x4a...ef39
02/01/20268:26:24 AMsell$20.51$10.1320.5110.132.02
0x4d7...a115
0x7e...57fc
02/01/20268:26:06 AMbuy$20.64$10.1920.6410.192.02
0x66E...Ca13
0x9a...fc81
02/01/20268:16:24 AMsell$42.99$10.1342.9910.134.24
0xBc2...483d
0x88...515d
02/01/20268:16:22 AMsell$139.49$10.14139.4910.1413.74
0xB1C...F551
0x10...ab9d
02/01/20268:16:13 AMsell$13.03$10.1513.0310.151.28
0x8b3...37BE
0xd5...2080
02/01/20268:08:18 AMsell$44.03$10.1544.0310.154.33
0x7f5...4F9E
0x23...8ed1
02/01/20268:05:28 AMsell$79.5$10.1679.510.167.82
0xE0E...a3cb
0xb1...0bbb
02/01/20268:05:24 AMsell$43.06$10.1643.0610.164.23
0x238...b31A
0x58...5060
02/01/20268:05:20 AMsell$8.5$10.178.510.170.8357
0x238...b31A
0x3d...13ce
02/01/20268:04:15 AMsell$2.56$10.172.5610.170.2526
0xaD9...1954
0x12...d258
02/01/20267:58:22 AMsell$79.31$10.1779.3110.177.79
0xB1C...F551
0x5d...24c3
02/01/20267:55:57 AMsell$3.52$10.173.5210.170.346
0x3A7...C183
0xd1...60e2
02/01/20267:49:49 AMsell$0.5377$10.170.537710.170.05282
0x74B...5a7d
0x79...d6f8
02/01/20267:41:16 AMbuy$107.89$10.23107.8910.2310.54
0xB1C...F551
0xf9...1b2c