WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.19
Price
9.19 USDC.e
TVL
$429,500.13
MKT CAP
$151.6M
5m
0%
1h
0%
4h
-1.00%
24h
-0.35%
Share
TXNS
451
Buys
226
Sells
225
Volume
15K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,288.35
Pooled USDC.e:
$214,750.06

WAVAX/USDC.e price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.19. WAVAX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $14,579.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,601,840.60. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $429,500.14. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $429,500.14.

The total transactions of WAVAX/USDC.e is 451 in the last 24 hours, 226 of which are buy transactions, and 225 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $14,579.63 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.19, captured at 4:58 PM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/20/20264:58:19 PMsell$19.3$9.1919.39.192.09
0x977...ABaa
0x47...c1f7
04/20/20263:34:09 PMsell$36.78$9.1936.789.194
0x610...Ef84
0xe2...e691
04/20/20263:33:41 PMsell$36.8$9.236.89.24
0x610...Ef84
0xab...f9d5
04/20/20263:26:27 PMbuy$71.13$9.2571.139.257.68
0x8b3...37BE
0x87...7df4
04/20/20263:23:47 PMbuy$62.86$9.2462.869.246.79
0x00E...D9F9
0xb6...531c
04/20/20263:23:19 PMbuy$21.07$9.2421.079.242.27
0x7eA...6057
0x94...8fe2
04/20/20263:21:41 PMbuy$50.05$9.2450.059.245.41
0x4A0...e3D2
0x1b...f5fa
04/20/20263:21:41 PMbuy$10.01$9.2310.019.231.08
0x4A0...e3D2
0x1b...f5fa
04/20/20263:21:38 PMbuy$40.69$9.2340.699.234.4
0x993...0866
0x52...853b
04/20/20263:21:27 PMbuy$27.03$9.2327.039.232.92
0xE2b...7E23
0x3f...a006
04/20/20263:21:28 PMbuy$36.93$9.2336.939.234
0x610...Ef84
0xbe...9f13
04/20/20263:21:25 PMbuy$36.91$9.2236.919.224
0x610...Ef84
0x86...6407
04/20/20263:07:27 PMsell$114.31$9.17114.319.1712.45
0x425...612c
0x2e...f575
04/20/20263:07:19 PMsell$83.48$9.1883.489.189.08
0x6bD...b151
0x67...08c5
04/20/20263:07:17 PMsell$17.44$9.1817.449.181.89
0xEf0...3043
0x16...0781
04/20/20263:07:17 PMsell$17.44$9.1917.449.191.89
0xF1e...f7df
0x6c...6c0d
04/20/20263:07:14 PMsell$17.44$9.1917.449.191.89
0x5b9...A138
0x96...45c0
04/20/20263:03:59 PMsell$94.5$9.1994.59.1910.27
0xaD9...1954
0xe7...1b5e
04/20/20263:03:57 PMsell$4.52$9.24.529.20.4923
0x977...ABaa
0xf1...bf31
04/20/20263:03:51 PMsell$51.1$9.251.19.25.55
0x0ad...5064
0x7c...75cf