Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 18,419.27
- Pooled USDC.e:
- $266,571.94
WAVAX/USDC.e price stats on Avalanche
As of January 5, 2026, the current price of WAVAX token on DEX Joe Trader is $14.51. WAVAX price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $27,447.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,017,691.39. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $533,143.88. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $533,143.88.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 455 in the last 24 hours, 281 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $27,447.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.51, captured at 1:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.51 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:51:01 AM | buy | $37.92 | $14.51 | 37.92 | 14.51 | 2.61 | 0x7d...e986 | |
| 01/05/2026 | 1:49:37 AM | buy | $80.57 | $14.5 | 80.57 | 14.5 | 5.55 | 0xc0...a6c8 | |
| 01/05/2026 | 1:49:28 AM | buy | $52.87 | $14.5 | 52.87 | 14.5 | 3.64 | 0xaf...eb42 | |
| 01/05/2026 | 1:48:18 AM | buy | $17.95 | $14.49 | 17.95 | 14.49 | 1.23 | 0x20...0730 | |
| 01/05/2026 | 1:39:29 AM | buy | $160.64 | $14.48 | 160.64 | 14.48 | 11.08 | 0x4b...a1b9 | |
| 01/05/2026 | 1:39:10 AM | buy | $74.97 | $14.47 | 74.97 | 14.47 | 5.18 | 0x26...5caf | |
| 01/05/2026 | 1:38:29 AM | buy | $10.99 | $14.46 | 10.99 | 14.46 | 0.7595 | 0xbb...181f | |
| 01/05/2026 | 1:38:20 AM | buy | $46.33 | $14.46 | 46.33 | 14.46 | 3.2 | 0x15...44b5 | |
| 01/05/2026 | 1:37:58 AM | buy | $110.38 | $14.45 | 110.38 | 14.45 | 7.63 | 0x5a...2bcd | |
| 01/05/2026 | 1:37:33 AM | buy | $106.33 | $14.44 | 106.33 | 14.44 | 7.36 | 0x8e...7e90 | |
| 01/05/2026 | 1:35:25 AM | buy | $86.97 | $14.43 | 86.97 | 14.43 | 6.02 | 0x81...77d5 | |
| 01/05/2026 | 1:35:25 AM | buy | $65.23 | $14.42 | 65.23 | 14.42 | 4.52 | 0x60...3203 | |
| 01/05/2026 | 1:34:17 AM | buy | $8.17 | $14.42 | 8.17 | 14.42 | 0.5668 | 0xd3...8360 | |
| 01/05/2026 | 1:19:38 AM | sell | $16.77 | $14.33 | 16.77 | 14.33 | 1.16 | 0x41...16d8 | |
| 01/05/2026 | 1:19:10 AM | sell | $58.48 | $14.34 | 58.48 | 14.34 | 4.07 | 0xdc...10ab | |
| 01/05/2026 | 1:11:19 AM | buy | $31.75 | $14.42 | 31.75 | 14.42 | 2.2 | 0x67...9526 | |
| 01/05/2026 | 1:08:10 AM | buy | $7.72 | $14.42 | 7.72 | 14.42 | 0.5355 | 0x05...6c80 | |
| 01/05/2026 | 1:08:07 AM | buy | $61 | $14.42 | 61 | 14.42 | 4.22 | 0xa9...0852 | |
| 01/05/2026 | 1:08:01 AM | buy | $3.39 | $14.41 | 3.39 | 14.41 | 0.2352 | 0xf1...35c3 | |
| 01/05/2026 | 1:07:45 AM | buy | $41.85 | $14.41 | 41.85 | 14.41 | 2.9 | 0xc9...6e93 |