WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.61
Price
9.61 USDC.e
TVL
$437,910.5
MKT CAP
$155.5M
5m
0%
1h
1.47%
4h
2.68%
24h
3.62%
Share
TXNS
665
Buys
330
Sells
335
Volume
23K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,849.98
Pooled USDC.e:
$218,955.25

WAVAX/USDC.e price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.61. WAVAX price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $23,094.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,456,578.33. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $437,910.50. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $437,910.50.

The total transactions of WAVAX/USDC.e is 665 in the last 24 hours, 330 of which are buy transactions, and 335 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $23,094.66 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.61, captured at 3:18 AM UTC.

The price of converting 1 WAVAX to USD is $9.61 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/22/20263:12:23 AMbuy$2.46$9.612.469.610.2562
0xC84...2197
0xd0...562a
04/22/20263:09:02 AMbuy$50.88$9.650.889.65.29
0x6E9...3A56
0x21...ad23
04/22/20263:08:57 AMbuy$8.36$9.68.369.60.8704
0x30B...229d
0x4e...0f22
04/22/20263:08:26 AMbuy$12.39$9.612.399.61.29
0x747...0933
0x23...5806
04/22/20263:07:18 AMbuy$20.02$9.620.029.62.08
0x4A0...e3D2
0x07...ca46
04/22/20263:05:15 AMbuy$67.02$9.5967.029.596.98
0xB68...46e0
0xc1...a135
04/22/20263:04:52 AMbuy$2.87$9.592.879.590.3
0xf20...d38c
0xa9...102c
04/22/20263:04:37 AMbuy$3.83$9.593.839.590.4
0xf20...d38c
0x55...c5bb
04/22/20263:00:50 AMbuy$0.8908$9.590.89089.590.09283
0xfD0...e665
0x0d...e3c5
04/22/20263:00:37 AMbuy$7.58$9.597.589.590.7902
0xbC6...9534
0x24...9747
04/22/20262:44:15 AMbuy$81.74$9.5981.749.598.52
0x3a1...A67f
0x8c...c25c
04/22/20262:44:15 AMbuy$2.87$9.582.879.580.3
0xf20...d38c
0xed...9dd1
04/22/20262:44:06 AMbuy$20.02$9.5820.029.582.08
0x4A0...e3D2
0xa1...dd7b
04/22/20262:43:07 AMbuy$0.8852$9.580.88529.580.09234
0xf20...d38c
0x82...b695
04/22/20262:43:07 AMbuy$2.21$9.582.219.580.2308
0xf20...d38c
0x82...b695
04/22/20262:37:19 AMbuy$20.02$9.5820.029.582.08
0x4A0...e3D2
0x92...b53f
04/22/20262:37:15 AMbuy$2$9.5829.580.2088
0x4A0...e3D2
0x34...b93a
04/22/20262:37:15 AMbuy$10.01$9.5810.019.581.04
0x4A0...e3D2
0x34...b93a
04/22/20262:30:13 AMbuy$112.71$9.57112.719.5711.76
0x61e...6BE8
0x31...69d5
04/22/20262:29:20 AMbuy$114.98$9.56114.989.5612.01
0x61e...6BE8
0x02...9895