WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.18
Price
9.18 USDC.e
TVL
$430,311.97
MKT CAP
$154.2M
5m
0%
1h
0%
4h
-0.30%
24h
1.69%
Share
TXNS
310
Buys
196
Sells
114
Volume
7K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,355.56
Pooled USDC.e:
$215,155.98

WAVAX/USDC.e price stats on Avalanche

As of May 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.18. WAVAX price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,126.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,192,512.69. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $430,311.98. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $430,311.98.

The total transactions of WAVAX/USDC.e is 310 in the last 24 hours, 196 of which are buy transactions, and 114 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $7,126.06 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.18, captured at 9:25 PM UTC.

The price of converting 1 WAVAX to USD is $9.18 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/20/20268:23:11 PMsell$9.65$9.189.659.181.05
0x5D7...5AC1
0x46...4ab2
05/20/20268:22:45 PMsell$47.17$9.1847.179.185.13
0xf9A...E137
0xb5...bedb
05/20/20268:22:44 PMsell$9.9$9.189.99.181.07
0x4A0...e3D2
0x8d...4d94
05/20/20267:40:50 PMbuy$1.27$9.241.279.240.1381
0xB0b...cd13
0x7b...460c
05/20/20267:40:13 PMbuy$0.7733$9.240.77339.240.08364
0xB0b...cd13
0xbf...2792
05/20/20267:30:46 PMbuy$3.41$9.243.419.240.3698
0x6F5...DC4a
0x67...79ac
05/20/20267:30:36 PMbuy$6.99$9.246.999.240.7566
0xC15...1E7B
0x06...a921
05/20/20267:30:27 PMbuy$1.98$9.241.989.240.2146
0x4A0...e3D2
0x5e...bfbc
05/20/20267:26:24 PMbuy$15.82$9.2415.829.241.71
0xe30...624B
0x2d...5155
05/20/20267:25:43 PMbuy$15.47$9.2415.479.241.67
0x58c...150a
0x77...4985
05/20/20267:25:27 PMbuy$3.96$9.243.969.240.4293
0x4A0...e3D2
0x86...7459
05/20/20267:25:15 PMbuy$0.992$9.240.9929.240.1073
0x4A0...e3D2
0x7f...e371
05/20/20267:24:07 PMbuy$0.992$9.240.9929.240.1073
0x4A0...e3D2
0x51...18e4
05/20/20267:20:50 PMbuy$40.95$9.2340.959.234.43
0xd48...089c
0x2e...e546
05/20/20266:56:16 PMsell$130.46$9.18130.469.1814.19
0xe85...A186
0x29...cf79
05/20/20266:55:09 PMsell$2.1$9.192.19.190.2284
0x78E...4490
0xf4...9721
05/20/20266:53:18 PMsell$5.75$9.195.759.190.6256
0x663...481B
0xfa...fc39
05/20/20266:52:23 PMsell$1.72$9.191.729.190.1878
0x6aa...7065
0x5b...9e31
05/20/20266:51:47 PMsell$0.6889$9.190.68899.190.07493
0x579...f61b
0x97...5a2f
05/20/20266:48:29 PMsell$48.97$9.1948.979.195.32
0xC8a...6B61
0x0c...f342