WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$13.23
Price
13.23 USDC.e
TVL
$508,043.82
MKT CAP
$249.8M
5m
0.53%
1h
-1.48%
4h
-4.58%
24h
-7.65%
Share
TXNS
401
Buys
180
Sells
221
Volume
24K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
19,253.38
Pooled USDC.e:
$254,021.91

WAVAX/USDC.e price stats on Avalanche

As of December 1, 2025, the current price of WAVAX token on DEX Joe Trader is $13.23. WAVAX price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $24,012.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $249,786,537.42. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $508,043.83. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $508,043.83.

The total transactions of WAVAX/USDC.e is 401 in the last 24 hours, 180 of which are buy transactions, and 221 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $24,012.10 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 13.23, captured at 1:25 AM UTC.

The price of converting 1 WAVAX to USD is $13.23 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
12/01/20251:24:59 AMsell$189.7$13.16189.713.1614.410xd9...ab00
12/01/20251:25:04 AMbuy$0.117$13.230.11713.230.0088450x86...34d5
12/01/20251:25:04 AMbuy$0.7634$13.230.763413.230.057690x11...54ac
12/01/20251:09:40 AMbuy$3.34$13.253.3413.250.2520x06...f23a
12/01/20251:07:58 AMbuy$96.08$13.2496.0813.247.250x0b...ed30
12/01/20251:07:55 AMbuy$96.08$13.2396.0813.237.250xb6...1188
12/01/20251:07:41 AMbuy$179.85$13.22179.8513.2213.60x1b...3d1c
12/01/20251:07:29 AMbuy$0.8775$13.210.877513.210.06640x68...ab7d
12/01/20251:07:26 AMbuy$0.558$13.210.55813.210.042220xea...2f10
12/01/20251:07:24 AMbuy$1.26$13.211.2613.210.09570xe2...9e1e
12/01/20251:07:24 AMbuy$0.1732$13.210.173213.210.013110x19...ad7f
12/01/20251:07:16 AMbuy$0.6242$13.210.624213.210.047240x62...477f
12/01/20251:07:15 AMbuy$0.4714$13.210.471413.210.035670x8d...c5a3
12/01/20251:04:12 AMbuy$25.92$13.2125.9213.211.960xc2...2a5b
12/01/20251:03:37 AMbuy$143.35$13.2143.3513.210.850x32...2de8
12/01/20251:03:29 AMbuy$0.9486$13.190.948613.190.071880xc7...11d8
12/01/20251:03:28 AMbuy$1.53$13.191.5313.190.11650x81...7207
12/01/20251:03:25 AMbuy$0.9923$13.190.992313.190.07520x44...81b6
12/01/20251:02:20 AMbuy$0.7099$13.190.709913.190.05380x0c...c10a
12/01/20251:02:19 AMbuy$0.5484$13.190.548413.190.041560x8e...3ba2