- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 11,153.85
- Pooled USDC.e:
- $401,295.1
WAVAX/USDC.e price stats on Avalanche
As of December 23, 2024, the current price of WAVAX token on DEX Joe Trader is $36.08. WAVAX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $124,721.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $225,842,272.50. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $802,590.22. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $802,590.22.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 762 in the last 24 hours, 326 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $124,721.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 36.08, captured at 3:30 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.08 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:29:23 PM | buy | $3.57 | $36.08 | 3.57 | 36.08 | 0.09919 | 0x9c...fdb0 | |
| 12/23/2024 | 3:24:03 PM | buy | $222.28 | $36.06 | 222.28 | 36.06 | 6.16 | 0x1a...1e22 | |
| 12/23/2024 | 3:23:52 PM | buy | $222.28 | $36.02 | 222.28 | 36.02 | 6.17 | 0x09...2f4c | |
| 12/23/2024 | 3:23:45 PM | buy | $250.47 | $35.98 | 250.47 | 35.98 | 6.96 | 0x86...9c79 | |
| 12/23/2024 | 3:23:27 PM | buy | $64.85 | $35.95 | 64.85 | 35.95 | 1.8 | 0xb3...88a0 | |
| 12/23/2024 | 3:22:49 PM | buy | $3.56 | $35.94 | 3.56 | 35.94 | 0.09923 | 0xec...44a6 | |
| 12/23/2024 | 3:18:34 PM | sell | $224.23 | $35.75 | 224.23 | 35.75 | 6.27 | 0x26...9ea6 | |
| 12/23/2024 | 3:18:13 PM | sell | $229 | $35.79 | 229 | 35.79 | 6.39 | 0x96...d47a | |
| 12/23/2024 | 3:17:19 PM | buy | $24.66 | $36.02 | 24.66 | 36.02 | 0.6847 | 0x63...e108 | |
| 12/23/2024 | 3:13:45 PM | buy | $201.17 | $36 | 201.17 | 36 | 5.58 | 0xbd...e4ce | |
| 12/23/2024 | 3:13:34 PM | buy | $220.01 | $35.97 | 220.01 | 35.97 | 6.11 | 0x18...8076 | |
| 12/23/2024 | 3:13:29 PM | buy | $3.57 | $35.95 | 3.57 | 35.95 | 0.09933 | 0xe8...643c | |
| 12/23/2024 | 3:13:20 PM | buy | $211.43 | $35.93 | 211.43 | 35.93 | 5.88 | 0x8d...1135 | |
| 12/23/2024 | 3:12:43 PM | buy | $3.57 | $35.91 | 3.57 | 35.91 | 0.09954 | 0x09...4baf | |
| 12/23/2024 | 3:12:43 PM | buy | $69.92 | $35.9 | 69.92 | 35.9 | 1.94 | 0x33...9c30 | |
| 12/23/2024 | 3:10:31 PM | sell | $210.97 | $35.7 | 210.97 | 35.7 | 5.9 | 0xc7...b4d7 | |
| 12/23/2024 | 3:08:23 PM | buy | $3.57 | $35.93 | 3.57 | 35.93 | 0.09954 | 0x41...dec0 | |
| 12/23/2024 | 3:05:32 PM | buy | $3.57 | $35.93 | 3.57 | 35.93 | 0.09959 | 0x18...7ec1 | |
| 12/23/2024 | 3:02:25 PM | buy | $3.58 | $35.93 | 3.58 | 35.93 | 0.09967 | 0xf4...04e1 | |
| 12/23/2024 | 3:02:05 PM | sell | $321.89 | $35.74 | 321.89 | 35.74 | 9 | 0x1c...eafe |