- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 20,523.59
- Pooled USDC.e:
- $238,436.55
WAVAX/USDC.e price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Joe Trader is $11.58. WAVAX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $36,523.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $183,770,281.16. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $476,873.11. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $476,873.11.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 641 in the last 24 hours, 377 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $36,523.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.58, captured at 6:36 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.58 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:08:14 AM | sell | $23.59 | $11.58 | 23.59 | 11.58 | 2.03 | 0x32...dc29 | |
| 01/26/2026 | 5:07:23 AM | sell | $3.4 | $11.58 | 3.4 | 11.58 | 0.294 | 0xc7...6cdc | |
| 01/26/2026 | 5:06:17 AM | sell | $3.73 | $11.58 | 3.73 | 11.58 | 0.3228 | 0x4e...800e | |
| 01/26/2026 | 4:45:25 AM | sell | $33.66 | $11.58 | 33.66 | 11.58 | 2.9 | 0x02...8854 | |
| 01/26/2026 | 4:44:59 AM | sell | $40.5 | $11.59 | 40.5 | 11.59 | 3.49 | 0x75...d218 | |
| 01/26/2026 | 4:27:11 AM | sell | $20.88 | $11.59 | 20.88 | 11.59 | 1.8 | 0x7d...b5f3 | |
| 01/26/2026 | 4:25:32 AM | buy | $55.15 | $11.66 | 55.15 | 11.66 | 4.72 | 0xef...c6c1 | |
| 01/26/2026 | 4:25:15 AM | buy | $155.09 | $11.65 | 155.09 | 11.65 | 13.31 | 0xa2...fae3 | |
| 01/26/2026 | 4:25:13 AM | buy | $133.47 | $11.63 | 133.47 | 11.63 | 11.46 | 0x61...bfb7 | |
| 01/26/2026 | 4:25:08 AM | buy | $89.02 | $11.62 | 89.02 | 11.62 | 7.65 | 0xc3...0e9e | |
| 01/26/2026 | 4:25:08 AM | buy | $32.55 | $11.62 | 32.55 | 11.62 | 2.8 | 0x5e...498c | |
| 01/26/2026 | 4:24:47 AM | buy | $66.01 | $11.61 | 66.01 | 11.61 | 5.68 | 0xf8...4a80 | |
| 01/26/2026 | 4:22:50 AM | buy | $13.4 | $11.61 | 13.4 | 11.61 | 1.15 | 0x6a...4f47 | |
| 01/26/2026 | 4:22:11 AM | buy | $125.87 | $11.6 | 125.87 | 11.6 | 10.84 | 0x51...7f35 | |
| 01/26/2026 | 4:22:09 AM | buy | $21.74 | $11.59 | 21.74 | 11.59 | 1.87 | 0xb3...5fd9 | |
| 01/26/2026 | 4:22:09 AM | buy | $26.49 | $11.59 | 26.49 | 11.59 | 2.28 | 0xd7...d1ac | |
| 01/26/2026 | 4:21:17 AM | buy | $56.6 | $11.59 | 56.6 | 11.59 | 4.88 | 0x84...ccfa | |
| 01/26/2026 | 4:20:17 AM | buy | $65.51 | $11.58 | 65.51 | 11.58 | 5.65 | 0xaa...aff2 | |
| 01/26/2026 | 3:55:41 AM | sell | $21.02 | $11.51 | 21.02 | 11.51 | 1.82 | 0x69...aa41 | |
| 01/26/2026 | 3:55:17 AM | sell | $27.41 | $11.51 | 27.41 | 11.51 | 2.38 | 0x86...9fd5 |