Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,385.53
- Pooled USDC.e:
- $215,024.03
WAVAX/USDC.e price stats on Avalanche
As of May 26, 2026, the current price of WAVAX token on DEX Joe Trader is $9.22. WAVAX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $6,676.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,614,476.45. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $430,048.07. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $430,048.07.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 277 in the last 24 hours, 156 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $6,676.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.22, captured at 3:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:16:54 AM | buy | $20.65 | $9.22 | 20.65 | 9.22 | 2.23 | 0x1a...7ed8 | |
| 05/26/2026 | 3:10:09 AM | sell | $21.23 | $9.16 | 21.23 | 9.16 | 2.31 | 0xa0...ebaa | |
| 05/26/2026 | 3:07:10 AM | sell | $7.98 | $9.16 | 7.98 | 9.16 | 0.871 | 0x93...4289 | |
| 05/26/2026 | 3:07:08 AM | sell | $80.72 | $9.17 | 80.72 | 9.17 | 8.8 | 0x59...2052 | |
| 05/26/2026 | 3:07:06 AM | sell | $14.86 | $9.17 | 14.86 | 9.17 | 1.62 | 0xbe...084a | |
| 05/26/2026 | 3:07:05 AM | sell | $3.99 | $9.17 | 3.99 | 9.17 | 0.4355 | 0xd7...c0d7 | |
| 05/26/2026 | 1:49:03 AM | buy | $56 | $9.22 | 56 | 9.22 | 6.06 | 0xf8...8635 | |
| 05/26/2026 | 1:42:07 AM | sell | $64.94 | $9.17 | 64.94 | 9.17 | 7.07 | 0x5f...15ff | |
| 05/26/2026 | 1:40:51 AM | buy | $3 | $9.23 | 3 | 9.23 | 0.3249 | 0x3e...8dac | |
| 05/26/2026 | 1:35:39 AM | buy | $0.09185 | $9.23 | 0.09185 | 9.23 | 0.009949 | 0x4a...4e94 | |
| 05/26/2026 | 1:34:08 AM | sell | $69.1 | $9.17 | 69.1 | 9.17 | 7.52 | 0x18...87bc | |
| 05/26/2026 | 1:34:06 AM | sell | $96.2 | $9.18 | 96.2 | 9.18 | 10.47 | 0x27...6248 | |
| 05/26/2026 | 1:34:04 AM | sell | $82.84 | $9.19 | 82.84 | 9.19 | 9 | 0x91...540f | |
| 05/26/2026 | 1:33:40 AM | sell | $51.45 | $9.2 | 51.45 | 9.2 | 5.59 | 0xcc...91d6 | |
| 05/26/2026 | 1:33:38 AM | sell | $16.86 | $9.2 | 16.86 | 9.2 | 1.83 | 0xc0...e726 | |
| 05/26/2026 | 12:53:34 AM | sell | $27.97 | $9.2 | 27.97 | 9.2 | 3.03 | 0x74...7a36 | |
| 05/26/2026 | 12:53:19 AM | buy | $0.1133 | $9.26 | 0.1133 | 9.26 | 0.01224 | 0x2a...1ffb | |
| 05/26/2026 | 12:52:58 AM | sell | $28.76 | $9.21 | 28.76 | 9.21 | 3.12 | 0x60...626b | |
| 05/26/2026 | 12:52:59 AM | sell | $105.97 | $9.21 | 105.97 | 9.21 | 11.5 | 0x9c...c737 | |
| 05/26/2026 | 12:52:57 AM | sell | $23.98 | $9.21 | 23.98 | 9.21 | 2.6 | 0xb0...73e6 |