WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.6
Price
9.6 USDC.e
TVL
$439,784.37
MKT CAP
$153.8M
5m
0%
1h
-0.27%
4h
0.30%
24h
-1.66%
Share
TXNS
372
Buys
197
Sells
175
Volume
12K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,826.02
Pooled USDC.e:
$219,892.18

WAVAX/USDC.e price stats on Avalanche

As of May 13, 2026, the current price of WAVAX token on DEX Joe Trader is $9.6. WAVAX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $12,292.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,800,352.76. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $439,784.38. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $439,784.38.

The total transactions of WAVAX/USDC.e is 372 in the last 24 hours, 197 of which are buy transactions, and 175 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $12,292.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.6, captured at 8:09 PM UTC.

The price of converting 1 WAVAX to USD is $9.6 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/13/20267:26:22 PMsell$3.2$9.63.29.60.3341
0x6A0...4D90
0x6d...cb25
05/13/20267:25:54 PMsell$22.6$9.622.69.62.35
0xf90...655c
0x31...281d
05/13/20267:25:00 PMsell$14.93$9.614.939.61.55
0x005...58Db
0x4b...e9fa
05/13/20267:24:19 PMsell$14.58$9.614.589.61.51
0xD31...644b
0x15...e566
05/13/20267:17:34 PMsell$11.94$9.611.949.61.24
0xc9F...FE77
0xe7...0302
05/13/20267:17:06 PMsell$27.84$9.6127.849.612.89
0x73A...1F4B
0x2a...4666
05/13/20267:16:31 PMsell$39.5$9.6139.59.614.1
0x4A0...e3D2
0xd6...09a3
05/13/20267:16:26 PMsell$14.81$9.6114.819.611.54
0x4A0...e3D2
0x5e...1e18
05/13/20267:07:59 PMsell$27.06$9.6127.069.612.81
0x9d8...7d9C
0x26...edb5
05/13/20267:07:05 PMsell$85.72$9.6285.729.628.9
0x072...01A9
0x8b...6c68
05/13/20267:06:58 PMsell$6.73$9.626.739.620.6994
0x5b9...A138
0xb1...ec56
05/13/20267:06:46 PMsell$11.46$9.6211.469.621.19
0xD31...644b
0x25...72f3
05/13/20267:06:17 PMsell$7.05$9.627.059.620.7328
0x74B...5a7d
0x10...4166
05/13/20267:06:04 PMsell$5.32$9.625.329.620.5533
0xc9F...FE77
0xe5...21fb
05/13/20267:05:33 PMsell$15.01$9.6315.019.631.55
0x700...827e
0x9d...940e
05/13/20266:21:45 PMbuy$39.56$9.6839.569.684.08
0x7f5...4F9E
0x0c...f7f4
05/13/20266:21:44 PMbuy$20.21$9.6820.219.682.08
0x26D...ae6d
0xb1...32fa
05/13/20266:20:28 PMbuy$65.47$9.6865.479.686.76
0x1e6...Fe23
0xca...1ece
05/13/20266:20:15 PMbuy$12.63$9.6712.639.671.3
0x7eA...6057
0x97...5c7d
05/13/20266:20:16 PMbuy$29.82$9.6729.829.673.08
0xAeE...d11e
0x86...9cfc