- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 10,226.84
- Pooled USDC.e:
- $425,485.94
WAVAX/USDC.e price stats on Avalanche
As of November 23, 2024, the current price of WAVAX token on DEX Joe Trader is $41.7. WAVAX price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $247,039.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $239,207,305.84. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $850,971.89. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $850,971.89.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 884 in the last 24 hours, 461 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $247,039.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 41.7, captured at 9:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $41.7 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:15:36 PM | buy | $233.1 | $41.7 | 233.1 | 41.7 | 5.58 | 0x83...3267 | |
| 11/23/2024 | 9:15:27 PM | sell | $153.36 | $41.44 | 153.36 | 41.44 | 3.7 | 0x72...9ffb | |
| 11/23/2024 | 9:15:04 PM | sell | $248.93 | $41.48 | 248.93 | 41.48 | 6 | 0xfe...b424 | |
| 11/23/2024 | 9:10:41 PM | sell | $415.53 | $41.55 | 415.53 | 41.55 | 10 | 0x73...2509 | |
| 11/23/2024 | 9:10:19 PM | sell | $249.29 | $41.61 | 249.29 | 41.61 | 5.99 | 0xfd...606d | |
| 11/23/2024 | 9:08:46 PM | buy | $1,399.07 | $41.75 | 1,399.07 | 41.75 | 33.5 | 0x3c...6a2b | |
| 11/23/2024 | 9:08:06 PM | buy | $254.94 | $41.59 | 254.94 | 41.59 | 6.12 | 0x17...faac | |
| 11/23/2024 | 9:07:59 PM | buy | $256.37 | $41.54 | 256.37 | 41.54 | 6.17 | 0x6a...92b3 | |
| 11/23/2024 | 9:07:36 PM | buy | $258.94 | $41.49 | 258.94 | 41.49 | 6.24 | 0x68...fada | |
| 11/23/2024 | 9:03:00 PM | buy | $100 | $41.45 | 100 | 41.45 | 2.41 | 0x24...45bf | |
| 11/23/2024 | 9:01:58 PM | buy | $256.37 | $41.42 | 256.37 | 41.42 | 6.18 | 0x4b...6ad5 | |
| 11/23/2024 | 9:01:18 PM | sell | $101.51 | $41.16 | 101.51 | 41.16 | 2.46 | 0xda...cc78 | |
| 11/23/2024 | 9:01:13 PM | buy | $248.83 | $41.39 | 248.83 | 41.39 | 6.01 | 0xbd...10c3 | |
| 11/23/2024 | 9:01:10 PM | sell | $142.96 | $41.13 | 142.96 | 41.13 | 3.47 | 0x2e...5538 | |
| 11/23/2024 | 9:01:03 PM | buy | $218.64 | $41.37 | 218.64 | 41.37 | 5.28 | 0x4d...24a3 | |
| 11/23/2024 | 9:01:01 PM | sell | $105.84 | $41.11 | 105.84 | 41.11 | 2.57 | 0xe7...932c | |
| 11/23/2024 | 8:50:41 PM | sell | $247.6 | $41.15 | 247.6 | 41.15 | 6.01 | 0x86...730f | |
| 11/23/2024 | 8:47:35 PM | buy | $256.37 | $41.4 | 256.37 | 41.4 | 6.19 | 0x1b...48e8 | |
| 11/23/2024 | 8:46:00 PM | buy | $256.37 | $41.35 | 256.37 | 41.35 | 6.2 | 0x72...a928 | |
| 11/23/2024 | 8:44:32 PM | buy | $258.94 | $41.3 | 258.94 | 41.3 | 6.26 | 0x8a...6e83 |