WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.97
Price
8.97 USDC.e
TVL
$421,092.36
MKT CAP
$136.9M
5m
0%
1h
0%
4h
0.59%
24h
0.83%
Share
TXNS
321
Buys
161
Sells
160
Volume
25K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,527.44
Pooled USDC.e:
$210,546.18

WAVAX/USDC.e price stats on Avalanche

As of February 20, 2026, the current price of WAVAX token on DEX Joe Trader is $8.97. WAVAX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $24,711.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,876,843.46. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $421,092.37. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $421,092.37.

The total transactions of WAVAX/USDC.e is 321 in the last 24 hours, 161 of which are buy transactions, and 160 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $24,711.67 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.97, captured at 3:01 AM UTC.

The price of converting 1 WAVAX to USD is $8.97 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/20/202612:30:41 AMbuy$44.52$8.9744.528.974.96
0xBc2...483d
0x3b...476d
02/20/202612:27:34 AMbuy$6.46$8.976.468.970.7203
0x029...Bc47
0x00...d3b9
02/20/202612:27:29 AMsell$0.1894$8.910.18948.910.02124
0x888...Cf3D
0xec...4b8f
02/20/202612:27:23 AMbuy$71.31$8.9671.318.967.95
0x244...1E30
0xde...488d
02/20/202612:27:20 AMbuy$18.81$8.9618.818.962.09
0x238...b31A
0x72...4461
02/20/202612:27:03 AMbuy$39.98$8.9639.988.964.46
0x1aD...FF86
0xba...35ef
02/20/202612:26:45 AMbuy$59.28$8.9559.288.956.62
0xB1C...F551
0x95...4284
02/20/202612:26:46 AMbuy$58.94$8.9558.948.956.58
0x392...fB74
0x78...fad9
02/20/202612:26:45 AMbuy$63.91$8.9463.918.947.14
0xE60...61c6
0x9f...fa85
02/19/202611:58:55 PMbuy$252.57$8.93252.578.9328.27
0x425...612c
0xce...75a3
02/19/202610:43:27 PMbuy$0.1014$8.920.10148.920.01136
0xB64...030C
0x8a...a064
02/19/202610:33:07 PMsell$28.22$8.8728.228.873.18
0x6F5...DC4a
0xbe...b5f5
02/19/202610:32:47 PMsell$15.98$8.8715.988.871.8
0xB0b...cd13
0x69...de1a
02/19/20269:55:27 PMsell$0.1324$8.870.13248.870.01492
0xe12...4229
0x54...b5d0
02/19/20269:39:47 PMbuy$0.000826$8.920.0008268.920.00009252
0x888...Cf3D
0xae...d2d7
02/19/20269:39:45 PMbuy$0.000153$8.920.0001538.920.00001713
0x888...Cf3D
0x05...bf2d
02/19/20269:39:44 PMsell$0.009126$8.870.0091268.870.001028
0x74B...5a7d
0x49...3760
02/19/20269:39:45 PMsell$0.00956$8.870.009568.870.001077
0x74B...5a7d
0xad...8d63
02/19/20269:28:57 PMbuy$0.002096$8.920.0020968.920.0002347
0x888...Cf3D
0xcc...53cf
02/19/20269:28:56 PMsell$0.04429$8.870.044298.870.004991
0x03B...8287
0x03...9204