WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.79
Price
9.79 USDC.e
TVL
$439,116.21
MKT CAP
$157.3M
5m
-0.00%
1h
-2.09%
4h
-3.57%
24h
-3.72%
Share
TXNS
834
Buys
392
Sells
442
Volume
96K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,358.85
Pooled USDC.e:
$219,558.1

WAVAX/USDC.e price stats on Avalanche

As of February 1, 2026, the current price of WAVAX token on DEX Joe Trader is $9.79. WAVAX price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $95,841.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,298,836.87. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $439,116.22. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $439,116.22.

The total transactions of WAVAX/USDC.e is 834 in the last 24 hours, 392 of which are buy transactions, and 442 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $95,841.30 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.79, captured at 3:46 PM UTC.

The price of converting 1 WAVAX to USD is $9.79 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/01/20263:44:58 PMsell$148.17$9.79148.179.7915.120xab...957d
02/01/20263:41:59 PMsell$115.2$9.8115.29.811.740xc2...1a99
02/01/20263:39:53 PMbuy$116.92$9.86116.929.8611.840xc8...5e27
02/01/20263:39:49 PMbuy$200.42$9.85200.429.8520.340x1d...1a4f
02/01/20263:39:44 PMbuy$145.7$9.83145.79.8314.810xd7...baac
02/01/20263:39:34 PMbuy$250.67$9.82250.679.8225.520xae...408b
02/01/20263:39:29 PMbuy$31.32$9.831.329.83.190xb1...ad7e
02/01/20263:38:47 PMbuy$1.07$9.791.079.790.10950x1e...3b19
02/01/20263:38:48 PMbuy$100$9.81009.810.20xd1...88cd
02/01/20263:38:36 PMsell$245.68$9.74245.689.7425.190x2d...8e43
02/01/20263:38:19 PMsell$0.8851$9.760.88519.760.090680x09...0c1e
02/01/20263:38:14 PMsell$21.88$9.7621.889.762.240x62...f4f4
02/01/20263:37:23 PMsell$55.27$9.7655.279.765.660x62...8371
02/01/20263:36:40 PMsell$27.63$9.7627.639.762.820xad...f184
02/01/20263:36:27 PMsell$64.2$9.7764.29.776.570x68...6a6a
02/01/20263:35:48 PMsell$86.45$9.7786.459.778.840x64...65d6
02/01/20263:35:25 PMsell$86.79$9.7986.799.798.860xcf...56aa
02/01/20263:35:27 PMsell$48.01$9.7848.019.784.90x88...e188
02/01/20263:34:56 PMbuy$0.6218$9.850.62189.850.06310x0e...c1d8
02/01/20263:31:23 PMbuy$12.73$9.8512.739.851.290x87...f5e6