- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 20,199.22
- Pooled USDC.e:
- $243,217.79
WAVAX/USDC.e price stats on Avalanche
As of December 21, 2025, the current price of WAVAX token on DEX Joe Trader is $12.07. WAVAX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $8,784.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,134,824.65. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $486,435.58. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $486,435.58.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $8,784.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.07, captured at 2:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.07 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:09:42 PM | buy | $140.64 | $12.07 | 140.64 | 12.07 | 11.65 | 0xb3...8177 | |
| 12/21/2025 | 2:08:40 PM | buy | $46.87 | $12.06 | 46.87 | 12.06 | 3.88 | 0x65...b07c | |
| 12/21/2025 | 2:08:34 PM | buy | $19 | $12.05 | 19 | 12.05 | 1.57 | 0x88...ecc6 | |
| 12/21/2025 | 2:07:02 PM | buy | $58.02 | $12.05 | 58.02 | 12.05 | 4.81 | 0x1b...4105 | |
| 12/21/2025 | 2:07:00 PM | buy | $57.91 | $12.04 | 57.91 | 12.04 | 4.8 | 0x94...01ed | |
| 12/21/2025 | 2:00:50 PM | sell | $32.82 | $11.97 | 32.82 | 11.97 | 2.74 | 0xff...9df9 | |
| 12/21/2025 | 2:00:37 PM | sell | $32.5 | $11.97 | 32.5 | 11.97 | 2.71 | 0x22...9345 | |
| 12/21/2025 | 1:59:44 PM | buy | $6.39 | $12.05 | 6.39 | 12.05 | 0.5303 | 0x92...f3ba | |
| 12/21/2025 | 1:59:44 PM | buy | $0.1791 | $12.05 | 0.1791 | 12.05 | 0.01486 | 0x95...e9c3 | |
| 12/21/2025 | 1:59:41 PM | buy | $0.4836 | $12.05 | 0.4836 | 12.05 | 0.04012 | 0x61...fd60 | |
| 12/21/2025 | 1:55:38 PM | buy | $0.6026 | $12.05 | 0.6026 | 12.05 | 0.05 | 0xd5...dbe7 | |
| 12/21/2025 | 1:55:36 PM | buy | $0.2019 | $12.05 | 0.2019 | 12.05 | 0.01675 | 0xcb...6398 | |
| 12/21/2025 | 1:55:35 PM | buy | $0.2766 | $12.05 | 0.2766 | 12.05 | 0.02296 | 0xa0...d653 | |
| 12/21/2025 | 1:55:34 PM | sell | $150.59 | $11.98 | 150.59 | 11.98 | 12.56 | 0x10...9867 | |
| 12/21/2025 | 1:55:01 PM | buy | $0.4189 | $12.06 | 0.4189 | 12.06 | 0.03472 | 0x6a...bc2e | |
| 12/21/2025 | 1:55:00 PM | buy | $0.2675 | $12.06 | 0.2675 | 12.06 | 0.02217 | 0x5f...0d71 | |
| 12/21/2025 | 1:54:46 PM | buy | $0.2839 | $12.06 | 0.2839 | 12.06 | 0.02353 | 0x44...051a | |
| 12/21/2025 | 1:52:47 PM | sell | $17.07 | $11.99 | 17.07 | 11.99 | 1.42 | 0x69...3d96 | |
| 12/21/2025 | 1:52:47 PM | sell | $30 | $11.99 | 30 | 11.99 | 2.5 | 0xa5...2c9e | |
| 12/21/2025 | 1:50:35 PM | sell | $10.13 | $11.99 | 10.13 | 11.99 | 0.8444 | 0xc7...4e46 |