WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.54
Price
9.54 USDC.e
TVL
$435,634.81
MKT CAP
$138.3M
5m
0%
1h
-0.80%
4h
-0.59%
24h
3.82%
Share
TXNS
431
Buys
220
Sells
211
Volume
13K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,772.72
Pooled USDC.e:
$217,817.4

WAVAX/USDC.e price stats on Avalanche

As of February 15, 2026, the current price of WAVAX token on DEX Joe Trader is $9.54. WAVAX price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $12,722.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,332,210.67. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $435,634.82. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $435,634.82.

The total transactions of WAVAX/USDC.e is 431 in the last 24 hours, 220 of which are buy transactions, and 211 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $12,722.67 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.54, captured at 12:59 AM UTC.

The price of converting 1 WAVAX to USD is $9.54 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/15/202612:48:40 AMsell$180.71$9.54180.719.5418.93
0xB1C...F551
0xb2...ecd2
02/15/202612:40:26 AMsell$9.01$9.559.019.550.9439
0x9d8...7d9C
0x1d...f875
02/15/202612:40:01 AMsell$17.98$9.5517.989.551.88
0x4d7...a115
0xd6...173e
02/15/202612:40:01 AMsell$4.39$9.554.399.550.4602
0x238...b31A
0x08...c8ab
02/15/202612:40:01 AMsell$103.86$9.55103.869.5510.86
0x425...612c
0x58...104d
02/14/202611:54:52 PMbuy$0.04008$9.620.040089.620.004165
0x74B...5a7d
0x30...07ca
02/14/202611:35:51 PMsell$65.66$9.5665.669.566.86
0x171...7CA5
0x74...9319
02/14/202611:35:47 PMsell$104.33$9.57104.339.5710.89
0x425...612c
0x14...ccff
02/14/202611:28:22 PMsell$45.53$9.5845.539.584.75
0xaD9...1954
0x4b...4816
02/14/202611:24:58 PMsell$43.98$9.5843.989.584.58
0xC84...2197
0xe9...39ee
02/14/202611:23:21 PMsell$42.03$9.5842.039.584.38
0x4d7...a115
0x33...5ce9
02/14/202611:23:17 PMsell$104.33$9.59104.339.5910.87
0x425...612c
0xb3...78d3
02/14/202611:19:49 PMsell$79.34$9.679.349.68.26
0x1aD...FF86
0xd2...7c8e
02/14/202611:13:00 PMsell$21.41$9.621.419.62.22
0x2F4...b6C8
0x7f...dcd2
02/14/202611:12:53 PMsell$9.4$9.69.49.60.9791
0x238...b31A
0x3b...cff1
02/14/202611:12:00 PMsell$10.01$9.610.019.61.04
0x238...b31A
0xf7...54e7
02/14/202611:11:38 PMsell$4.8$9.614.89.610.5
0x238...b31A
0x45...c53d
02/14/202611:11:34 PMsell$35.64$9.6135.649.613.7
0x238...b31A
0x6f...0446
02/14/202611:11:21 PMsell$16.2$9.6116.29.611.68
0x238...b31A
0x4c...fcb1
02/14/202611:04:44 PMsell$11.87$9.6111.879.611.23
0x913...2C56
0x63...34bb