- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 18,230.42
- Pooled USDC.e:
- $268,226.14
WAVAX/USDC.e price stats on Avalanche
As of November 29, 2025, the current price of WAVAX token on DEX Joe Trader is $14.75. WAVAX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,530.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $263,706,051.69. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $536,452.29. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $536,452.29.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $7,530.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.75, captured at 9:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.75 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:51:42 AM | buy | $17.57 | $14.75 | 17.57 | 14.75 | 1.19 | 0x80...1666 | |
| 11/29/2025 | 9:06:55 AM | buy | $13.65 | $14.75 | 13.65 | 14.75 | 0.9253 | 0x1f...46fe | |
| 11/29/2025 | 8:03:57 AM | sell | $23.05 | $14.66 | 23.05 | 14.66 | 1.57 | 0x2f...19b2 | |
| 11/29/2025 | 8:03:07 AM | sell | $23.22 | $14.66 | 23.22 | 14.66 | 1.58 | 0x8c...c398 | |
| 11/29/2025 | 8:02:58 AM | sell | $17.99 | $14.67 | 17.99 | 14.67 | 1.22 | 0xfd...5a3e | |
| 11/29/2025 | 8:02:38 AM | sell | $2.77 | $14.67 | 2.77 | 14.67 | 0.1892 | 0xf6...603d | |
| 11/29/2025 | 8:00:33 AM | sell | $78.93 | $14.67 | 78.93 | 14.67 | 5.37 | 0xac...c463 | |
| 11/29/2025 | 8:00:25 AM | sell | $12.13 | $14.68 | 12.13 | 14.68 | 0.8266 | 0xc7...4335 | |
| 11/29/2025 | 8:00:22 AM | sell | $79.03 | $14.68 | 79.03 | 14.68 | 5.38 | 0x98...9020 | |
| 11/29/2025 | 8:00:14 AM | sell | $20.89 | $14.69 | 20.89 | 14.69 | 1.42 | 0xef...17d9 | |
| 11/29/2025 | 7:54:10 AM | sell | $16.65 | $14.69 | 16.65 | 14.69 | 1.13 | 0xe6...7d72 | |
| 11/29/2025 | 7:49:03 AM | sell | $13.79 | $14.69 | 13.79 | 14.69 | 0.9389 | 0xea...fa47 | |
| 11/29/2025 | 7:47:00 AM | sell | $14.99 | $14.69 | 14.99 | 14.69 | 1.02 | 0x40...cb39 | |
| 11/29/2025 | 7:47:00 AM | sell | $20.99 | $14.69 | 20.99 | 14.69 | 1.42 | 0x40...cb39 | |
| 11/29/2025 | 7:43:39 AM | sell | $14.18 | $14.7 | 14.18 | 14.7 | 0.9647 | 0x49...8899 | |
| 11/29/2025 | 7:39:28 AM | buy | $0.08483 | $14.79 | 0.08483 | 14.79 | 0.005735 | 0x44...3fe3 | |
| 11/29/2025 | 7:38:08 AM | sell | $45.33 | $14.7 | 45.33 | 14.7 | 3.08 | 0x65...4402 | |
| 11/29/2025 | 7:37:36 AM | sell | $19.98 | $14.7 | 19.98 | 14.7 | 1.35 | 0x94...e7ca | |
| 11/29/2025 | 7:37:30 AM | sell | $38.9 | $14.71 | 38.9 | 14.71 | 2.64 | 0xda...8d1e | |
| 11/29/2025 | 7:37:34 AM | sell | $19.97 | $14.71 | 19.97 | 14.71 | 1.35 | 0x4a...de62 |