WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.07
Price
8.07 USDC.e
TVL
$399,980.63
MKT CAP
$141M
5m
0%
1h
0.73%
4h
-0.72%
24h
-3.62%
Share
TXNS
369
Buys
181
Sells
188
Volume
26K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
24,823.7
Pooled USDC.e:
$199,990.31

WAVAX/USDC.e price stats on Avalanche

As of November 14, 2026, the current price of WAVAX token on DEX Joe Trader is $8.07. WAVAX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $25,829.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,035,320.10. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $399,980.63. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $399,980.63.

The total transactions of WAVAX/USDC.e is 369 in the last 24 hours, 181 of which are buy transactions, and 188 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $25,829.97 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.07, captured at 10:20 AM UTC.

The price of converting 1 WAVAX to USD is $8.07 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/14/20269:50:43 AMbuy$52.02$8.0752.028.076.44
0xC01...F21f
0x13...e02d
11/14/20269:48:41 AMbuy$62.47$8.0762.478.077.73
0xd1A...5Fee
0x55...6d00
11/14/20269:48:21 AMbuy$73.01$8.0673.018.069.04
0x61e...6BE8
0x9b...16de
11/14/20268:53:58 AMsell$76.29$8.0276.298.029.51
0x61e...6BE8
0x2d...3337
11/14/20268:41:15 AMsell$30.33$8.0230.338.023.78
0xFF1...84c2
0x77...35a2
11/14/20268:18:15 AMbuy$38.38$8.0738.388.074.75
0x61e...6BE8
0xf3...9f65
11/14/20268:17:52 AMbuy$111.96$8.06111.968.0613.87
0x61e...6BE8
0xe6...bbc5
11/14/20268:08:57 AMbuy$70.97$8.0570.978.058.8
0x61e...6BE8
0x08...7921
11/14/20267:55:21 AMbuy$73.94$8.0473.948.049.18
0x61e...6BE8
0x64...dbf4
11/14/20267:55:22 AMbuy$68.38$8.0568.388.058.49
0x61e...6BE8
0x25...db7a
11/14/20267:55:18 AMbuy$65.99$8.0465.998.048.2
0x61e...6BE8
0x16...cfc8
11/14/20267:45:39 AMsell$40.31$7.9940.317.995.04
0x86f...32f0
0xd2...6762
11/14/20267:44:16 AMsell$71.52$7.9971.527.998.94
0xC01...F21f
0xa3...423e
11/14/20267:32:36 AMbuy$56.12$8.0456.128.046.97
0x61e...6BE8
0x3d...909a
11/14/20267:32:01 AMbuy$69.79$8.0469.798.048.67
0x61e...6BE8
0x4d...1f65
11/14/20267:31:52 AMbuy$74.08$8.0374.088.039.21
0x61e...6BE8
0x83...c95a
11/14/20267:20:16 AMsell$66.84$7.9866.847.988.36
0xA5B...8De6
0xc1...5ba0
11/14/20267:20:06 AMsell$80.64$7.9980.647.9910.09
0x712...Ae32
0xc8...ae48
11/14/20267:20:02 AMbuy$1.12$8.041.128.040.1394
0x3ab...BBD1
0xc0...d8a0
11/14/20267:19:57 AMsell$53.51$7.9953.517.996.69
0xC01...F21f
0x70...66f8