WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.34
Price
9.34 USDC.e
TVL
$433,078.9
MKT CAP
$153M
5m
-0.02%
1h
-0.42%
4h
0.55%
24h
2.44%
Share
TXNS
440
Buys
243
Sells
197
Volume
14K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,097.95
Pooled USDC.e:
$216,539.45

WAVAX/USDC.e price stats on Avalanche

As of April 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.34. WAVAX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $14,370.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,975,253.02. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $433,078.91. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $433,078.91.

The total transactions of WAVAX/USDC.e is 440 in the last 24 hours, 243 of which are buy transactions, and 197 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $14,370.16 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.34, captured at 6:19 AM UTC.

The price of converting 1 WAVAX to USD is $9.34 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/21/20266:18:33 AMsell$34.37$9.3434.379.343.670xa5...35d4
04/21/20266:17:50 AMsell$2.75$9.342.759.340.29440xd8...99e5
04/21/20266:17:46 AMsell$38.57$9.3538.579.354.120x57...c30a
04/21/20266:17:34 AMsell$37.41$9.3537.419.3540x67...6a9f
04/21/20266:17:29 AMsell$18.71$9.3518.719.3520x95...802e
04/21/20266:17:09 AMsell$11.44$9.3511.449.351.220x2d...c649
04/21/20266:04:05 AMsell$11.11$9.3511.119.351.180xae...de44
04/21/20266:03:56 AMsell$44.79$9.3644.799.364.780xa6...55cc
04/21/20266:03:54 AMsell$9.36$9.369.369.3610x63...079a
04/21/20266:01:59 AMsell$0.09211$9.360.092119.360.0098360xd2...66fa
04/21/20266:01:46 AMsell$0.05937$9.360.059379.360.0063390xdb...579e
04/21/20266:01:46 AMsell$0.02467$9.360.024679.360.0026340x4f...9a50
04/21/20266:00:30 AMsell$0.005475$9.360.0054759.360.00058460xd1...b618
04/21/20265:57:06 AMsell$0.02646$9.360.026469.360.0028250x67...4fa7
04/21/20265:56:54 AMsell$0.009508$9.360.0095089.360.0010150x37...f630
04/21/20265:56:52 AMsell$0.1054$9.360.10549.360.011260x09...f486
04/21/20265:53:33 AMsell$0.02343$9.360.023439.360.0025020x17...343d
04/21/20265:53:27 AMsell$0.1094$9.360.10949.360.011680x92...22c1
04/21/20265:52:37 AMsell$0.08597$9.360.085979.360.0091810xbc...df0e
04/21/20265:52:30 AMsell$0.005825$9.360.0058259.360.0006220x26...f78a