Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 22,670.47
- Pooled USDC.e:
- $220,109.51
WAVAX/USDC.e price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.73. WAVAX price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $20,535.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,453,130.15. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $440,219.03. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $440,219.03.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 633 in the last 24 hours, 383 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $20,535.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.73, captured at 9:52 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.73 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:43:53 PM | buy | $31.6 | $9.73 | 31.6 | 9.73 | 3.24 | 0xee...3c8b | |
| 03/18/2026 | 9:43:49 PM | buy | $1.94 | $9.73 | 1.94 | 9.73 | 0.1999 | 0xc0...ae97 | |
| 03/18/2026 | 9:34:07 PM | sell | $0.1022 | $9.67 | 0.1022 | 9.67 | 0.01056 | 0xc6...df6e | |
| 03/18/2026 | 9:34:07 PM | sell | $0.063 | $9.67 | 0.063 | 9.67 | 0.006511 | 0xba...2354 | |
| 03/18/2026 | 9:34:05 PM | sell | $0.005233 | $9.67 | 0.005233 | 9.67 | 0.0005408 | 0xaa...4d2b | |
| 03/18/2026 | 9:19:45 PM | buy | $265.98 | $9.72 | 265.98 | 9.72 | 27.35 | 0x45...9e3c | |
| 03/18/2026 | 9:17:26 PM | buy | $212.74 | $9.7 | 212.74 | 9.7 | 21.92 | 0x7d...d3fa | |
| 03/18/2026 | 9:12:45 PM | buy | $34.82 | $9.69 | 34.82 | 9.69 | 3.59 | 0x6b...3451 | |
| 03/18/2026 | 9:11:04 PM | buy | $30 | $9.68 | 30 | 9.68 | 3.09 | 0xda...c626 | |
| 03/18/2026 | 9:11:02 PM | buy | $5 | $9.68 | 5 | 9.68 | 0.5161 | 0x1e...3db9 | |
| 03/18/2026 | 9:11:00 PM | buy | $19.71 | $9.68 | 19.71 | 9.68 | 2.03 | 0xf6...13d4 | |
| 03/18/2026 | 9:06:21 PM | buy | $38 | $9.68 | 38 | 9.68 | 3.92 | 0x21...6c90 | |
| 03/18/2026 | 9:06:18 PM | buy | $29.11 | $9.67 | 29.11 | 9.67 | 3 | 0x75...67d7 | |
| 03/18/2026 | 9:06:18 PM | buy | $37.71 | $9.68 | 37.71 | 9.68 | 3.89 | 0x6e...1ef5 | |
| 03/18/2026 | 9:04:40 PM | buy | $4.8 | $9.67 | 4.8 | 9.67 | 0.4961 | 0x5c...6474 | |
| 03/18/2026 | 9:02:51 PM | buy | $7.42 | $9.67 | 7.42 | 9.67 | 0.7672 | 0x4f...5cff | |
| 03/18/2026 | 8:50:29 PM | buy | $3.48 | $9.67 | 3.48 | 9.67 | 0.3607 | 0xf1...b73c | |
| 03/18/2026 | 8:39:45 PM | buy | $30.74 | $9.67 | 30.74 | 9.67 | 3.17 | 0xa9...b828 | |
| 03/18/2026 | 8:39:28 PM | buy | $40 | $9.67 | 40 | 9.67 | 4.13 | 0xce...62e1 | |
| 03/18/2026 | 8:39:24 PM | buy | $15 | $9.66 | 15 | 9.66 | 1.55 | 0x01...b915 |