- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 20,270.5
- Pooled USDC.e:
- $242,336.76
WAVAX/USDC.e price stats on Avalanche
As of December 17, 2025, the current price of WAVAX token on DEX Joe Trader is $11.91. WAVAX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $46,543.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $210,156,761.25. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $484,673.54. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $484,673.54.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 466 in the last 24 hours, 272 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $46,543.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.91, captured at 5:50 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.91 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:46:16 PM | sell | $7.29 | $11.91 | 7.29 | 11.91 | 0.6118 | 0xc9...af04 | |
| 12/17/2025 | 5:46:12 PM | sell | $26.27 | $11.92 | 26.27 | 11.92 | 2.2 | 0xc6...a394 | |
| 12/17/2025 | 5:45:58 PM | sell | $35.53 | $11.92 | 35.53 | 11.92 | 2.97 | 0x2c...7b3c | |
| 12/17/2025 | 5:45:39 PM | sell | $89.77 | $11.93 | 89.77 | 11.93 | 7.52 | 0x56...310d | |
| 12/17/2025 | 5:45:36 PM | sell | $44.98 | $11.93 | 44.98 | 11.93 | 3.76 | 0x5b...0860 | |
| 12/17/2025 | 5:45:20 PM | sell | $34.2 | $11.94 | 34.2 | 11.94 | 2.86 | 0x1a...4ce3 | |
| 12/17/2025 | 5:45:20 PM | sell | $37.6 | $11.94 | 37.6 | 11.94 | 3.14 | 0x2f...bb28 | |
| 12/17/2025 | 5:44:38 PM | sell | $90.83 | $11.95 | 90.83 | 11.95 | 7.6 | 0x12...fb59 | |
| 12/17/2025 | 5:44:32 PM | sell | $15.96 | $11.95 | 15.96 | 11.95 | 1.33 | 0x93...b878 | |
| 12/17/2025 | 5:44:35 PM | sell | $32.25 | $11.95 | 32.25 | 11.95 | 2.69 | 0x5f...e884 | |
| 12/17/2025 | 5:44:22 PM | sell | $66.84 | $11.96 | 66.84 | 11.96 | 5.58 | 0x1d...974c | |
| 12/17/2025 | 5:44:11 PM | sell | $2.37 | $11.96 | 2.37 | 11.96 | 0.1988 | 0x61...34e7 | |
| 12/17/2025 | 5:44:04 PM | sell | $51.01 | $11.96 | 51.01 | 11.96 | 4.26 | 0x6e...9607 | |
| 12/17/2025 | 5:43:47 PM | sell | $59.8 | $11.97 | 59.8 | 11.97 | 4.99 | 0x15...4f07 | |
| 12/17/2025 | 5:40:59 PM | sell | $28.98 | $11.97 | 28.98 | 11.97 | 2.41 | 0xce...13d1 | |
| 12/17/2025 | 5:40:59 PM | sell | $14.49 | $11.98 | 14.49 | 11.98 | 1.2 | 0xce...13d1 | |
| 12/17/2025 | 5:40:59 PM | sell | $2.89 | $11.97 | 2.89 | 11.97 | 0.2419 | 0xce...13d1 | |
| 12/17/2025 | 5:40:53 PM | sell | $49.96 | $11.98 | 49.96 | 11.98 | 4.16 | 0xa1...32f5 | |
| 12/17/2025 | 5:40:53 PM | sell | $9.99 | $11.98 | 9.99 | 11.98 | 0.8337 | 0xa1...32f5 | |
| 12/17/2025 | 5:40:43 PM | sell | $15.34 | $11.98 | 15.34 | 11.98 | 1.28 | 0xbb...f9bb |