WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.83
Price
8.83 USDC.e
TVL
$419,106.01
MKT CAP
$144.1M
5m
0%
1h
-0.20%
4h
0.01%
24h
1.38%
Share
TXNS
549
Buys
305
Sells
244
Volume
24K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,662.44
Pooled USDC.e:
$209,553

WAVAX/USDC.e price stats on Avalanche

As of February 13, 2026, the current price of WAVAX token on DEX Joe Trader is $8.83. WAVAX price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $24,032.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,055,252.83. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $419,106.02. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $419,106.02.

The total transactions of WAVAX/USDC.e is 549 in the last 24 hours, 305 of which are buy transactions, and 244 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $24,032.59 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.83, captured at 4:55 AM UTC.

The price of converting 1 WAVAX to USD is $8.83 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/13/20264:45:37 AMsell$113.77$8.83113.778.8312.87
0x425...612c
0x96...f0a5
02/13/20264:23:17 AMsell$2.14$8.832.148.830.243
0xd48...089c
0xe6...2275
02/13/20264:22:38 AMsell$3.97$8.833.978.830.4498
0x0eb...d20b
0xe4...69a2
02/13/20264:22:26 AMsell$47.3$8.8447.38.845.34
0x1e6...Fe23
0x99...856b
02/13/20264:16:25 AMbuy$0.8982$8.890.89828.890.1009
0x421...3458
0xda...9de0
02/13/20264:10:54 AMsell$18.3$8.8418.38.842.06
0xe30...624B
0x42...ca06
02/13/20264:10:40 AMsell$9.71$8.849.718.841.09
0x238...b31A
0x2a...867c
02/13/20264:10:39 AMsell$22.29$8.8422.298.842.51
0x4d7...a115
0xcb...85e1
02/13/20264:09:25 AMsell$0.4979$8.840.49798.840.05627
0x5b0...bC11
0xf7...67bb
02/13/20264:06:29 AMsell$24.49$8.8424.498.842.76
0x6aa...7065
0xf9...9551
02/13/20264:05:17 AMsell$48.7$8.8548.78.855.5
0x5D7...5AC1
0xb5...da00
02/13/20263:33:38 AMbuy$61.21$8.961.218.96.87
0x5AA...7977
0xc6...406f
02/13/20263:32:52 AMbuy$27.61$8.927.618.93.1
0xB0b...cd13
0xc8...0d1a
02/13/20263:31:43 AMbuy$62.65$8.8962.658.897.04
0x171...7CA5
0xfe...e832
02/13/20263:31:37 AMbuy$3.8$8.893.88.890.4276
0x238...b31A
0x30...23c9
02/13/20263:31:34 AMbuy$3.4$8.893.48.890.3826
0x238...b31A
0x54...8561
02/13/20263:31:19 AMbuy$77.67$8.8977.678.898.73
0x238...b31A
0xa7...3a81
02/13/20263:31:18 AMbuy$43.7$8.8843.78.884.91
0x644...C00f
0x94...6a72
02/13/20263:31:13 AMbuy$9.99$8.889.998.881.12
0x977...ABaa
0xa7...5dc9
02/13/20263:31:14 AMbuy$12.28$8.8812.288.881.38
0xDf4...A5ad
0xbf...ec35