WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.15
Price
9.15 USDC.e
TVL
$428,452.4
MKT CAP
$154.4M
5m
0%
1h
0%
4h
1.74%
24h
-0.29%
Share
TXNS
360
Buys
153
Sells
207
Volume
7K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,455.31
Pooled USDC.e:
$214,226.2

WAVAX/USDC.e price stats on Avalanche

As of May 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.15. WAVAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $7,340.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,350,390.27. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $428,452.40. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $428,452.40.

The total transactions of WAVAX/USDC.e is 360 in the last 24 hours, 153 of which are buy transactions, and 207 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $7,340.20 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.15, captured at 8:21 AM UTC.

The price of converting 1 WAVAX to USD is $9.15 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/20/20266:54:37 AMbuy$43.5$9.1543.59.154.740x10...629c
05/20/20266:54:02 AMbuy$9.91$9.159.919.151.080x19...51d9
05/20/20266:53:29 AMbuy$25.31$9.1525.319.152.760xa5...d27f
05/20/20266:53:25 AMbuy$3.96$9.153.969.150.43340x26...ee93
05/20/20266:53:21 AMbuy$3.96$9.153.969.150.43340xf9...18ab
05/20/20266:53:16 AMbuy$3.96$9.153.969.150.43340x17...9ce2
05/20/20266:52:36 AMbuy$9.91$9.159.919.151.080xe2...a4ba
05/20/20266:52:34 AMbuy$31.76$9.1531.769.153.470xd4...b462
05/20/20266:50:16 AMbuy$3.96$9.143.969.140.43360xc1...cdf9
05/20/20266:50:14 AMbuy$24.44$9.1424.449.142.670x5f...be12
05/20/20266:50:11 AMbuy$19.83$9.1419.839.142.160x8f...7bb6
05/20/20266:50:06 AMbuy$19.83$9.1419.839.142.160xf9...73ed
05/20/20266:49:57 AMbuy$32.82$9.1432.829.143.590x17...c088
05/20/20266:49:40 AMbuy$19.83$9.1419.839.142.170x47...a321
05/20/20266:49:24 AMbuy$7.93$9.137.939.130.86830x7e...2a46
05/20/20266:49:24 AMbuy$7.93$9.137.939.130.86830x7e...2a46
05/20/20266:24:40 AMbuy$39.67$9.1339.679.134.340x48...993a
05/20/20266:24:40 AMbuy$39.68$9.1339.689.134.340x48...993a
05/20/20266:24:40 AMbuy$2.47$9.132.479.130.27150xd3...8c1f
05/20/20266:24:36 AMbuy$19.84$9.1319.849.132.170x3a...eeb2