WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.9
Price
8.9 USDC.e
TVL
$419,264.9
MKT CAP
$134.7M
5m
0%
1h
0.01%
4h
0.16%
24h
-2.33%
Share
TXNS
454
Buys
173
Sells
281
Volume
13K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,621.7
Pooled USDC.e:
$209,632.45

WAVAX/USDC.e price stats on Avalanche

As of February 19, 2026, the current price of WAVAX token on DEX Joe Trader is $8.9. WAVAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $13,401.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,746,372.34. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $419,264.91. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $419,264.91.

The total transactions of WAVAX/USDC.e is 454 in the last 24 hours, 173 of which are buy transactions, and 281 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $13,401.66 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.9, captured at 1:09 AM UTC.

The price of converting 1 WAVAX to USD is $8.9 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/19/20261:03:17 AMbuy$7.74$8.97.748.90.87060xd8...297a
02/19/202612:46:53 AMbuy$11.75$8.911.758.91.320x32...0e58
02/18/202611:44:09 PMbuy$0.03181$8.890.031818.890.0035750x07...796b
02/18/202611:16:35 PMbuy$0.05127$8.890.051278.890.0057610x3f...1468
02/18/202610:11:59 PMsell$88.27$8.8588.278.859.970x93...0e70
02/18/202610:11:52 PMsell$206.66$8.86206.668.8623.310xb5...d62c
02/18/20269:31:19 PMbuy$3.27$8.923.278.920.36680x3a...4886
02/18/20269:31:17 PMbuy$14.91$8.9214.918.921.670x61...49d5
02/18/20269:08:46 PMsell$100.27$8.87100.278.8711.290xa8...0d64
02/18/20269:06:57 PMsell$57.97$8.8857.978.886.520x12...636c
02/18/20269:06:51 PMsell$30.36$8.8830.368.883.410xe7...a620
02/18/20269:04:37 PMsell$32.31$8.8832.318.883.630x22...508d
02/18/20268:48:49 PMbuy$43.66$8.9443.668.944.880xc4...4f4b
02/18/20268:48:48 PMbuy$55.5$8.9355.58.936.210x72...518e
02/18/20268:47:21 PMbuy$12.29$8.9312.298.931.370xd0...aa3c
02/18/20268:37:59 PMbuy$27.36$8.9327.368.933.060x59...b65d
02/18/20268:37:46 PMbuy$33.04$8.9233.048.923.70x70...f3d0
02/18/20268:37:14 PMbuy$34.79$8.9234.798.923.890x9b...f5ca
02/18/20268:37:03 PMbuy$5.27$8.925.278.920.59080x10...8b22
02/18/20268:36:28 PMbuy$43.9$8.9243.98.924.920x01...2393