Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,653.5
- Pooled USDC.e:
- $209,643.13
WAVAX/USDC.e price stats on Avalanche
As of February 13, 2026, the current price of WAVAX token on DEX Joe Trader is $8.84. WAVAX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $23,509.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,929,504.87. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $419,286.27. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $419,286.27.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 497 in the last 24 hours, 284 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $23,509.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.84, captured at 12:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.84 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:05:32 PM | sell | $30.03 | $8.84 | 30.03 | 8.84 | 3.39 | 0x67...a0d8 | |
| 02/13/2026 | 12:05:33 PM | sell | $142.79 | $8.84 | 142.79 | 8.84 | 16.14 | 0x69...a952 | |
| 02/13/2026 | 11:31:23 AM | sell | $97.51 | $8.85 | 97.51 | 8.85 | 11.01 | 0x5b...adc0 | |
| 02/13/2026 | 10:20:02 AM | buy | $39.98 | $8.91 | 39.98 | 8.91 | 4.48 | 0x5b...d6f3 | |
| 02/13/2026 | 9:14:15 AM | sell | $27.59 | $8.85 | 27.59 | 8.85 | 3.11 | 0xae...af96 | |
| 02/13/2026 | 8:49:54 AM | buy | $20.46 | $8.91 | 20.46 | 8.91 | 2.29 | 0xd3...9fe7 | |
| 02/13/2026 | 8:49:19 AM | buy | $6.23 | $8.9 | 6.23 | 8.9 | 0.6999 | 0x20...2af4 | |
| 02/13/2026 | 8:49:11 AM | buy | $49.89 | $8.9 | 49.89 | 8.9 | 5.6 | 0x62...6e25 | |
| 02/13/2026 | 8:48:35 AM | buy | $20.02 | $8.9 | 20.02 | 8.9 | 2.24 | 0x7d...ea5d | |
| 02/13/2026 | 8:48:32 AM | buy | $4.69 | $8.9 | 4.69 | 8.9 | 0.527 | 0x2c...57b7 | |
| 02/13/2026 | 8:48:06 AM | buy | $54.58 | $8.9 | 54.58 | 8.9 | 6.13 | 0xa9...e8c3 | |
| 02/13/2026 | 8:47:58 AM | buy | $139.35 | $8.89 | 139.35 | 8.89 | 15.67 | 0xa2...2ff8 | |
| 02/13/2026 | 8:46:10 AM | buy | $23.45 | $8.88 | 23.45 | 8.88 | 2.63 | 0x6e...443c | |
| 02/13/2026 | 8:46:02 AM | buy | $20.68 | $8.88 | 20.68 | 8.88 | 2.32 | 0x5c...d76a | |
| 02/13/2026 | 8:38:11 AM | buy | $18.45 | $8.88 | 18.45 | 8.88 | 2.07 | 0xf6...de08 | |
| 02/13/2026 | 8:38:09 AM | buy | $2.66 | $8.88 | 2.66 | 8.88 | 0.2999 | 0xcc...4dd2 | |
| 02/13/2026 | 8:38:09 AM | buy | $0.888 | $8.88 | 0.888 | 8.88 | 0.09999 | 0xcc...4dd2 | |
| 02/13/2026 | 8:37:35 AM | buy | $12.42 | $8.87 | 12.42 | 8.87 | 1.39 | 0x3d...5b3f | |
| 02/13/2026 | 8:37:36 AM | buy | $32.04 | $8.87 | 32.04 | 8.87 | 3.6 | 0xc4...2817 | |
| 02/13/2026 | 7:52:01 AM | sell | $22.56 | $8.82 | 22.56 | 8.82 | 2.55 | 0x18...9318 |