WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$10.09
Price
10.09 USDC.e
TVL
$444,729.79
MKT CAP
$162.1M
5m
0.55%
1h
0.12%
4h
-0.97%
24h
0.91%
Share
TXNS
672
Buys
280
Sells
392
Volume
52K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,104.05
Pooled USDC.e:
$222,364.89

WAVAX/USDC.e price stats on Avalanche

As of February 3, 2026, the current price of WAVAX token on DEX Joe Trader is $10.09. WAVAX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $51,894.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,120,015.96. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $444,729.80. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $444,729.80.

The total transactions of WAVAX/USDC.e is 672 in the last 24 hours, 280 of which are buy transactions, and 392 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $51,894.04 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 10.09, captured at 2:15 AM UTC.

The price of converting 1 WAVAX to USD is $10.09 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/03/20262:12:02 AMbuy$0.0698$10.090.069810.090.006917
0x888...Cf3D
0x03...1a25
02/03/20262:11:57 AMsell$113.45$10.03113.4510.0311.3
0x79f...C718
0xa6...f09f
02/03/20262:11:55 AMsell$119.34$10.04119.3410.0411.88
0xC74...81E4
0x6e...e5ae
02/03/20262:11:52 AMsell$71.16$10.0571.1610.057.07
0x238...b31A
0xef...6861
02/03/20262:11:52 AMsell$29.14$10.0529.1410.052.89
0xd57...4d5e
0x16...460f
02/03/20262:11:20 AMsell$128.05$10.06128.0510.0612.71
0x425...612c
0x85...22b2
02/03/20262:11:20 AMsell$38.47$10.0638.4710.063.82
0x238...b31A
0xf4...ca2c
02/03/20262:11:12 AMsell$57.53$10.0757.5310.075.7
0xAE2...9b47
0xca...7dcb
02/03/20262:00:24 AMbuy$23.4$10.1323.410.132.3
0xf9A...E137
0xe2...0a1c
02/03/20262:00:23 AMbuy$14.28$10.1314.2810.131.4
0xc62...434F
0x42...43aa
02/03/20261:52:16 AMbuy$30.58$10.1330.5810.133.01
0x7f5...4F9E
0x25...832e
02/03/20261:20:11 AMsell$96.77$10.0796.7710.079.6
0xB1C...F551
0x9c...1ad5
02/03/20261:20:10 AMsell$129.94$10.08129.9410.0812.88
0xe30...624B
0xfa...eb97
02/03/20261:00:15 AMbuy$58.59$10.1558.5910.155.77
0x343...Da52
0x8f...78db
02/03/20261:00:01 AMbuy$18.63$10.1418.6310.141.83
0x8d4...e7Bb
0x67...4031
02/03/202612:11:24 AMsell$26.88$10.0826.8810.082.66
0x0eb...d20b
0x30...6f1d
02/03/202612:08:58 AMsell$11.4$10.0911.410.091.13
0x737...868e
0x03...ae8d
02/03/202612:06:26 AMbuy$0.01197$10.150.0119710.150.001179
0x74B...5a7d
0x01...49c7
02/03/202612:06:25 AMsell$76.56$10.0976.5610.097.58
0x8d4...e7Bb
0x73...c0b0
02/03/202612:06:17 AMsell$25.02$10.1225.0210.122.47
0x647...4501
0xdc...4dc3