Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 11,185.09
- Pooled USDC.e:
- $382,178.44
WAVAX/USDC.e price stats on Avalanche
As of April 17, 2024, the current price of WAVAX token on DEX Joe Trader is $34.24. WAVAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $130,745.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $176,413,607.05. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $764,356.88. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $764,356.88.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 610 in the last 24 hours, 312 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $130,745.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 34.24, captured at 8:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.24 today.
WAVAX-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 8:20:35 PM | buy | $389.96 | $34.24 | 389.96 | 34.24 | 11.39 | 0x94...3fb9 | |
2024.04.17 | 8:19:59 PM | buy | $145.63 | $34.19 | 145.63 | 34.19 | 4.26 | 0x6b...a2d6 | |
2024.04.17 | 8:18:11 PM | buy | $380.00 | $34.14 | 380.00 | 34.14 | 11.13 | 0x05...a8fe | |
2024.04.17 | 8:17:38 PM | buy | $359.86 | $34.08 | 359.86 | 34.08 | 10.56 | 0x44...ddf5 | |
2024.04.17 | 8:17:35 PM | sell | $653.15 | $33.9 | 653.15 | 33.9 | 19.27 | 0xb8...dcb5 | |
2024.04.17 | 8:13:17 PM | sell | $386.53 | $33.99 | 386.53 | 33.99 | 11.37 | 0xf6...1360 | |
2024.04.17 | 8:12:41 PM | sell | $27.31 | $34.03 | 27.31 | 34.03 | 0.80 | 0x9c...556d | |
2024.04.17 | 8:12:26 PM | sell | $324.80 | $34.06 | 324.80 | 34.06 | 9.54 | 0xff...c5a1 | |
2024.04.17 | 8:12:12 PM | sell | $3.10 | $34.09 | 3.10 | 34.09 | 0.09 | 0xb3...2d77 | |
2024.04.17 | 8:06:04 PM | sell | $307.04 | $34.12 | 307.04 | 34.12 | 8.00 | 0xa7...6ec8 | |
2024.04.17 | 8:05:53 PM | sell | $307.52 | $34.17 | 307.52 | 34.17 | 8.00 | 0xab...a00d | |
2024.04.17 | 7:59:45 PM | sell | $205.28 | $34.22 | 205.28 | 34.22 | 5.00 | 0xf6...ab6c | |
2024.04.17 | 7:54:14 PM | buy | $419.96 | $34.4 | 419.96 | 34.4 | 12.21 | 0x6c...11c1 | |
2024.04.17 | 7:48:15 PM | buy | $389.96 | $34.33 | 389.96 | 34.33 | 11.36 | 0xba...5302 | |
2024.04.17 | 7:48:14 PM | buy | $205.60 | $34.28 | 205.60 | 34.28 | 5.00 | 0x5f...9240 | |
2024.04.17 | 7:47:50 PM | buy | $224.02 | $34.24 | 224.02 | 34.24 | 6.54 | 0xf9...602e | |
2024.04.17 | 7:40:44 PM | sell | $370.49 | $34.05 | 370.49 | 34.05 | 10.88 | 0xeb...a3ea | |
2024.04.17 | 7:39:47 PM | sell | $360.09 | $34.11 | 360.09 | 34.11 | 10.56 | 0x0f...a12b | |
2024.04.17 | 7:39:46 PM | sell | $204.97 | $34.16 | 204.97 | 34.16 | 5.00 | 0x9d...0c60 | |
2024.04.17 | 7:34:03 PM | buy | $430.00 | $34.35 | 430.00 | 34.35 | 12.52 | 0x51...3081 |