- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 18,192.07
- Pooled USDC.e:
- $268,063.94
WAVAX/USDC.e price stats on Avalanche
As of November 18, 2025, the current price of WAVAX token on DEX Joe Trader is $14.69. WAVAX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $55,824.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $214,627,756.01. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $536,127.88. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $536,127.88.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 679 in the last 24 hours, 307 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $55,824.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.69, captured at 8:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.69 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:55:39 PM | sell | $72.18 | $14.69 | 72.18 | 14.69 | 4.91 | 0x47...fc1f | |
| 11/18/2025 | 7:54:46 PM | sell | $60.86 | $14.7 | 60.86 | 14.7 | 4.14 | 0xd0...ffea | |
| 11/18/2025 | 7:50:16 PM | sell | $111.83 | $14.71 | 111.83 | 14.71 | 7.6 | 0xc0...ebcc | |
| 11/18/2025 | 7:49:46 PM | sell | $16.73 | $14.72 | 16.73 | 14.72 | 1.13 | 0x81...50f2 | |
| 11/18/2025 | 7:49:49 PM | sell | $92.41 | $14.72 | 92.41 | 14.72 | 6.27 | 0x1c...9db2 | |
| 11/18/2025 | 7:48:53 PM | sell | $30.8 | $14.73 | 30.8 | 14.73 | 2.09 | 0x55...d9b3 | |
| 11/18/2025 | 7:48:48 PM | sell | $31.13 | $14.73 | 31.13 | 14.73 | 2.11 | 0xef...bce6 | |
| 11/18/2025 | 7:46:34 PM | sell | $61.6 | $14.74 | 61.6 | 14.74 | 4.17 | 0xcd...7b0f | |
| 11/18/2025 | 7:46:25 PM | sell | $31.13 | $14.74 | 31.13 | 14.74 | 2.11 | 0x41...9865 | |
| 11/18/2025 | 7:45:06 PM | sell | $41.49 | $14.74 | 41.49 | 14.74 | 2.81 | 0x68...f4f9 | |
| 11/18/2025 | 7:21:08 PM | buy | $55.46 | $14.83 | 55.46 | 14.83 | 3.73 | 0xc7...ecc9 | |
| 11/18/2025 | 6:51:21 PM | buy | $158.41 | $14.82 | 158.41 | 14.82 | 10.68 | 0xad...07e5 | |
| 11/18/2025 | 6:50:45 PM | buy | $22.76 | $14.81 | 22.76 | 14.81 | 1.53 | 0x03...26af | |
| 11/18/2025 | 6:48:06 PM | buy | $87.93 | $14.8 | 87.93 | 14.8 | 5.93 | 0xeb...43ce | |
| 11/18/2025 | 6:48:06 PM | buy | $29.65 | $14.81 | 29.65 | 14.81 | 2 | 0x9d...bd1c | |
| 11/18/2025 | 6:47:26 PM | buy | $12.12 | $14.8 | 12.12 | 14.8 | 0.819 | 0x0c...c9d7 | |
| 11/18/2025 | 6:13:17 PM | buy | $71.25 | $14.79 | 71.25 | 14.79 | 4.81 | 0x51...9db3 | |
| 11/18/2025 | 6:13:02 PM | buy | $48.43 | $14.78 | 48.43 | 14.78 | 3.27 | 0x63...c16e | |
| 11/18/2025 | 6:12:19 PM | buy | $26.79 | $14.78 | 26.79 | 14.78 | 1.81 | 0x97...16b6 | |
| 11/18/2025 | 6:11:28 PM | buy | $11.48 | $14.78 | 11.48 | 14.78 | 0.7771 | 0x1c...3175 |