WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.19
Price
9.19 USDC.e
TVL
$429,438.39
MKT CAP
$159.2M
5m
0%
1h
0%
4h
0.71%
24h
-0.08%
Share
TXNS
296
Buys
137
Sells
159
Volume
11K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,422.18
Pooled USDC.e:
$214,719.19

WAVAX/USDC.e price stats on Avalanche

As of May 27, 2026, the current price of WAVAX token on DEX Joe Trader is $9.19. WAVAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $11,199.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,181,707.15. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $429,438.40. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $429,438.40.

The total transactions of WAVAX/USDC.e is 296 in the last 24 hours, 137 of which are buy transactions, and 159 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $11,199.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.19, captured at 2:03 AM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/27/20261:00:36 AMbuy$36.77$9.1936.779.1940x43...4739
05/27/20261:00:36 AMbuy$81.46$9.1881.469.188.860x19...4cca
05/27/20261:00:27 AMbuy$36.73$9.1836.739.1840xbf...8e74
05/27/202612:59:18 AMbuy$36.72$9.1836.729.1840x07...5d39
05/27/202612:57:43 AMbuy$36.7$9.1736.79.1740x1a...db06
05/27/202612:53:21 AMbuy$36.69$9.1736.699.1740x1f...1611
05/27/202612:53:19 AMbuy$36.68$9.1736.689.1740xe2...19b2
05/27/202612:53:07 AMbuy$7.7$9.167.79.160.84020x3a...ea12
05/27/202612:44:00 AMbuy$0.4549$9.160.45499.160.049620x2e...71d5
05/27/202612:44:00 AMbuy$0.8479$9.160.84799.160.092480x38...df15
05/26/202610:52:04 PMsell$30.64$9.1130.649.113.360x40...debb
05/26/202610:52:03 PMsell$43.35$9.1143.359.114.750xcd...82ff
05/26/202610:52:01 PMsell$30.57$9.1230.579.123.350x81...9b88
05/26/202610:50:04 PMsell$9.03$9.129.039.120.99050x7e...42ff
05/26/202610:13:22 PMsell$11.25$9.1211.259.121.230x22...3ea0
05/26/202610:11:04 PMsell$17.99$9.1217.999.121.970x73...b118
05/26/202610:07:08 PMsell$15.54$9.1215.549.121.70xda...d6e5
05/26/20269:13:25 PMsell$39.93$9.1239.939.124.370xbe...4bfb
05/26/20267:53:14 PMbuy$76.59$9.1876.599.188.340x63...25cd
05/26/20267:15:29 PMsell$19.98$9.1219.989.122.190xbd...b2ee