Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 20,393.57
- Pooled USDC.e:
- $239,989.72
WAVAX/USDC.e price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Joe Trader is $11.73. WAVAX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $36,525.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,316,203.63. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $479,979.45. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $479,979.45.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 545 in the last 24 hours, 287 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $36,525.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.73, captured at 6:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.73 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:45:32 PM | sell | $3.1 | $11.73 | 3.1 | 11.73 | 0.2643 | 0x2f...a129 | |
| 01/26/2026 | 6:45:31 PM | sell | $11.52 | $11.73 | 11.52 | 11.73 | 0.9823 | 0x71...0f11 | |
| 01/26/2026 | 6:44:17 PM | sell | $70.72 | $11.73 | 70.72 | 11.73 | 6.02 | 0x8c...b339 | |
| 01/26/2026 | 6:44:04 PM | sell | $80.2 | $11.74 | 80.2 | 11.74 | 6.82 | 0x5d...a679 | |
| 01/26/2026 | 6:35:21 PM | buy | $34.53 | $11.81 | 34.53 | 11.81 | 2.92 | 0xa2...47c6 | |
| 01/26/2026 | 6:33:00 PM | buy | $10.95 | $11.81 | 10.95 | 11.81 | 0.9269 | 0x8e...822c | |
| 01/26/2026 | 6:32:45 PM | buy | $12.94 | $11.81 | 12.94 | 11.81 | 1.09 | 0x3d...0edc | |
| 01/26/2026 | 6:32:40 PM | buy | $66.04 | $11.8 | 66.04 | 11.8 | 5.59 | 0x12...5fdc | |
| 01/26/2026 | 6:32:40 PM | buy | $88.05 | $11.8 | 88.05 | 11.8 | 7.45 | 0x5e...e6c6 | |
| 01/26/2026 | 6:32:34 PM | buy | $2.79 | $11.79 | 2.79 | 11.79 | 0.2373 | 0x2a...d869 | |
| 01/26/2026 | 6:32:26 PM | buy | $16.68 | $11.79 | 16.68 | 11.79 | 1.41 | 0x62...257e | |
| 01/26/2026 | 6:31:30 PM | buy | $42.9 | $11.79 | 42.9 | 11.79 | 3.63 | 0x40...07c0 | |
| 01/26/2026 | 6:31:15 PM | buy | $11.78 | $11.79 | 11.78 | 11.79 | 0.9997 | 0x2b...fa2a | |
| 01/26/2026 | 6:31:02 PM | buy | $29.45 | $11.79 | 29.45 | 11.79 | 2.49 | 0xda...b3bb | |
| 01/26/2026 | 6:31:00 PM | buy | $26.77 | $11.78 | 26.77 | 11.78 | 2.27 | 0xba...1b21 | |
| 01/26/2026 | 6:30:45 PM | buy | $44.53 | $11.78 | 44.53 | 11.78 | 3.77 | 0x5e...cc0f | |
| 01/26/2026 | 6:30:36 PM | buy | $22.01 | $11.78 | 22.01 | 11.78 | 1.86 | 0xe7...a87c | |
| 01/26/2026 | 6:30:19 PM | buy | $21.51 | $11.77 | 21.51 | 11.77 | 1.82 | 0x8b...c749 | |
| 01/26/2026 | 6:28:14 PM | buy | $27.14 | $11.77 | 27.14 | 11.77 | 2.3 | 0x6e...e07f | |
| 01/26/2026 | 6:28:14 PM | buy | $65.78 | $11.77 | 65.78 | 11.77 | 5.58 | 0xc8...79d5 |