WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.76
Price
9.76 USDC.e
TVL
$442,156.78
MKT CAP
$156.3M
5m
0%
1h
0.40%
4h
1.21%
24h
-3.32%
Share
TXNS
468
Buys
253
Sells
215
Volume
12K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,699.78
Pooled USDC.e:
$221,078.39

WAVAX/USDC.e price stats on Avalanche

As of May 12, 2026, the current price of WAVAX token on DEX Joe Trader is $9.76. WAVAX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $11,662.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,317,987.94. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $442,156.78. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $442,156.78.

The total transactions of WAVAX/USDC.e is 468 in the last 24 hours, 253 of which are buy transactions, and 215 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $11,662.15 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.76, captured at 8:06 PM UTC.

The price of converting 1 WAVAX to USD is $9.76 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/12/20267:54:37 PMbuy$30.28$9.7630.289.763.10xc0...0e53
05/12/20267:54:28 PMbuy$23.91$9.7623.919.762.440x62...6412
05/12/20267:17:47 PMbuy$21.62$9.7621.629.762.210x03...a746
05/12/20267:15:43 PMbuy$36.05$9.7636.059.763.690x12...355b
05/12/20267:12:46 PMbuy$27.63$9.7527.639.752.830xa5...254e
05/12/20267:12:15 PMbuy$7.34$9.757.349.750.75270xda...bc95
05/12/20267:10:19 PMbuy$71.81$9.7571.819.757.360x02...6bb4
05/12/20267:10:13 PMbuy$76.27$9.7476.279.747.820x81...f554
05/12/20267:09:48 PMbuy$3.15$9.743.159.740.32420xd0...043b
05/12/20267:08:34 PMbuy$2.1$9.742.19.740.21590x39...275e
05/12/20267:08:26 PMbuy$69.77$9.7369.779.737.160xd2...2fc9
05/12/20267:05:45 PMbuy$4.05$9.734.059.730.4160xa9...76c0
05/12/20267:05:30 PMbuy$19.13$9.7319.139.731.960x37...a50c
05/12/20266:57:21 PMbuy$4.58$9.734.589.730.47090x40...a904
05/12/20266:57:19 PMbuy$2.49$9.732.499.730.25640x53...01f4
05/12/20266:55:51 PMbuy$2.61$9.732.619.730.2690x88...c588
05/12/20266:55:53 PMbuy$2.38$9.732.389.730.24540xf8...a126
05/12/20266:55:36 PMbuy$44.09$9.7344.099.734.530x0d...74d5
05/12/20266:53:48 PMbuy$22.49$9.7222.499.722.310x27...c8b7
05/12/20266:53:27 PMbuy$2.99$9.722.999.720.30790x56...39d5