Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 22,387.21
- Pooled USDC.e:
- $219,611.47
WAVAX/USDC.e price stats on Avalanche
As of February 3, 2026, the current price of WAVAX token on DEX Joe Trader is $9.83. WAVAX price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $23,401.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,380,273.21. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $439,222.95. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $439,222.95.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 408 in the last 24 hours, 210 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $23,401.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.83, captured at 5:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.83 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:46:49 PM | buy | $0.4004 | $9.83 | 0.4004 | 9.83 | 0.0407 | 0xf5...b574 | |
| 02/03/2026 | 5:45:50 PM | buy | $0.1157 | $9.83 | 0.1157 | 9.83 | 0.01176 | 0x0b...6ed0 | |
| 02/03/2026 | 5:45:49 PM | buy | $0.2946 | $9.83 | 0.2946 | 9.83 | 0.02995 | 0xac...35d5 | |
| 02/03/2026 | 5:45:47 PM | buy | $0.415 | $9.83 | 0.415 | 9.83 | 0.04218 | 0xa1...9ed2 | |
| 02/03/2026 | 5:45:36 PM | buy | $0.7286 | $9.83 | 0.7286 | 9.83 | 0.07406 | 0x62...d7b3 | |
| 02/03/2026 | 5:42:08 PM | buy | $14.63 | $9.83 | 14.63 | 9.83 | 1.48 | 0x0f...0246 | |
| 02/03/2026 | 5:42:08 PM | buy | $1.02 | $9.83 | 1.02 | 9.83 | 0.1038 | 0x4f...24fe | |
| 02/03/2026 | 5:42:06 PM | sell | $61.92 | $9.78 | 61.92 | 9.78 | 6.33 | 0xaa...33bf | |
| 02/03/2026 | 5:42:04 PM | buy | $0.2981 | $9.84 | 0.2981 | 9.84 | 0.03029 | 0x61...33fe | |
| 02/03/2026 | 5:42:06 PM | buy | $0.1873 | $9.84 | 0.1873 | 9.84 | 0.01903 | 0xc7...b140 | |
| 02/03/2026 | 5:42:02 PM | buy | $0.257 | $9.84 | 0.257 | 9.84 | 0.0261 | 0x06...9d1f | |
| 02/03/2026 | 5:42:01 PM | buy | $0.3583 | $9.84 | 0.3583 | 9.84 | 0.0364 | 0x16...941b | |
| 02/03/2026 | 5:41:58 PM | buy | $0.6258 | $9.84 | 0.6258 | 9.84 | 0.06358 | 0x3a...b039 | |
| 02/03/2026 | 5:41:57 PM | buy | $0.9369 | $9.84 | 0.9369 | 9.84 | 0.09519 | 0xa4...d1da | |
| 02/03/2026 | 5:41:55 PM | sell | $11.52 | $9.82 | 11.52 | 9.82 | 1.17 | 0x9b...942c | |
| 02/03/2026 | 5:41:56 PM | sell | $453.82 | $9.8 | 453.82 | 9.8 | 46.28 | 0x37...3004 | |
| 02/03/2026 | 5:41:31 PM | sell | $46.59 | $9.82 | 46.59 | 9.82 | 4.74 | 0x90...5982 | |
| 02/03/2026 | 5:41:05 PM | sell | $113.01 | $9.83 | 113.01 | 9.83 | 11.49 | 0x6e...c1c6 | |
| 02/03/2026 | 5:40:51 PM | sell | $9.84 | $9.84 | 9.84 | 9.84 | 1 | 0xe4...713f | |
| 02/03/2026 | 5:40:16 PM | sell | $111.72 | $9.84 | 111.72 | 9.84 | 11.34 | 0x50...0791 |