Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,697.9
- Pooled USDC.e:
- $209,049.63
WAVAX/USDC.e price stats on Avalanche
As of February 11, 2026, the current price of WAVAX token on DEX Joe Trader is $8.84. WAVAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $20,175.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,583,701.39. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $418,099.28. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $418,099.28.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 529 in the last 24 hours, 320 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $20,175.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.84, captured at 3:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.84 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:27:41 AM | buy | $20.64 | $8.84 | 20.64 | 8.84 | 2.33 | 0x58...2598 | |
| 02/11/2026 | 3:27:01 AM | buy | $45.4 | $8.84 | 45.4 | 8.84 | 5.13 | 0x88...5579 | |
| 02/11/2026 | 3:26:54 AM | buy | $7.95 | $8.84 | 7.95 | 8.84 | 0.8999 | 0x1d...39f1 | |
| 02/11/2026 | 3:21:40 AM | sell | $21.62 | $8.78 | 21.62 | 8.78 | 2.45 | 0xab...8c85 | |
| 02/11/2026 | 3:21:14 AM | sell | $30.06 | $8.79 | 30.06 | 8.79 | 3.42 | 0x16...b195 | |
| 02/11/2026 | 3:21:12 AM | sell | $30.07 | $8.79 | 30.07 | 8.79 | 3.42 | 0x79...9aa5 | |
| 02/11/2026 | 3:18:41 AM | sell | $155.19 | $8.8 | 155.19 | 8.8 | 17.63 | 0xbc...3112 | |
| 02/11/2026 | 3:18:38 AM | sell | $107.66 | $8.81 | 107.66 | 8.81 | 12.21 | 0x5c...8561 | |
| 02/11/2026 | 3:18:38 AM | sell | $41.4 | $8.81 | 41.4 | 8.81 | 4.69 | 0x31...fb70 | |
| 02/11/2026 | 3:18:33 AM | sell | $23.57 | $8.82 | 23.57 | 8.82 | 2.67 | 0x26...fd01 | |
| 02/11/2026 | 3:18:16 AM | sell | $18.79 | $8.82 | 18.79 | 8.82 | 2.12 | 0x9e...2604 | |
| 02/11/2026 | 3:17:00 AM | sell | $74.55 | $8.82 | 74.55 | 8.82 | 8.44 | 0x18...2d8c | |
| 02/11/2026 | 3:16:45 AM | sell | $10 | $8.83 | 10 | 8.83 | 1.13 | 0xbe...fdcc | |
| 02/11/2026 | 3:16:40 AM | sell | $9.41 | $8.83 | 9.41 | 8.83 | 1.06 | 0x39...378d | |
| 02/11/2026 | 3:16:34 AM | sell | $8.83 | $8.83 | 8.83 | 8.83 | 1 | 0x1d...ff5e | |
| 02/11/2026 | 3:15:39 AM | sell | $2.42 | $8.83 | 2.42 | 8.83 | 0.2748 | 0x2c...567f | |
| 02/11/2026 | 3:15:05 AM | sell | $21.35 | $8.83 | 21.35 | 8.83 | 2.41 | 0x75...afe9 | |
| 02/11/2026 | 2:39:26 AM | sell | $0.05486 | $8.83 | 0.05486 | 8.83 | 0.006209 | 0xde...8488 | |
| 02/11/2026 | 2:39:28 AM | sell | $0.0518 | $8.83 | 0.0518 | 8.83 | 0.005863 | 0xe9...d615 | |
| 02/11/2026 | 2:39:24 AM | buy | $28.38 | $8.88 | 28.38 | 8.88 | 3.19 | 0xc2...4dd0 |