- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 18,213.48
- Pooled USDC.e:
- $268,762.44
WAVAX/USDC.e price stats on Avalanche
As of December 4, 2025, the current price of WAVAX token on DEX Joe Trader is $14.71. WAVAX price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $27,288.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $265,176,676.83. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $537,524.88. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $537,524.88.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 483 in the last 24 hours, 258 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $27,288.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.71, captured at 5:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.71 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:59:22 AM | sell | $132.35 | $14.71 | 132.35 | 14.71 | 8.99 | 0x5e...a305 | |
| 12/04/2025 | 1:57:44 AM | sell | $0.9804 | $14.72 | 0.9804 | 14.72 | 0.06657 | 0xc9...57bd | |
| 12/04/2025 | 1:54:52 AM | sell | $62.36 | $14.73 | 62.36 | 14.73 | 4.23 | 0x31...6cde | |
| 12/04/2025 | 1:52:59 AM | sell | $54.99 | $14.73 | 54.99 | 14.73 | 3.73 | 0x6f...25fc | |
| 12/04/2025 | 1:52:33 AM | sell | $47.32 | $14.74 | 47.32 | 14.74 | 3.21 | 0xe0...3771 | |
| 12/04/2025 | 1:19:48 AM | sell | $50.43 | $14.74 | 50.43 | 14.74 | 3.42 | 0x1a...8115 | |
| 12/04/2025 | 1:19:39 AM | sell | $33.23 | $14.75 | 33.23 | 14.75 | 2.25 | 0x7f...5edf | |
| 12/04/2025 | 1:19:34 AM | sell | $18.37 | $14.75 | 18.37 | 14.75 | 1.24 | 0x51...703e | |
| 12/04/2025 | 1:19:13 AM | sell | $176.62 | $14.76 | 176.62 | 14.76 | 11.96 | 0xea...f342 | |
| 12/04/2025 | 1:14:26 AM | buy | $174.84 | $14.85 | 174.84 | 14.85 | 11.77 | 0xec...a234 | |
| 12/04/2025 | 1:14:26 AM | buy | $95.56 | $14.83 | 95.56 | 14.83 | 6.44 | 0xf0...d57a | |
| 12/04/2025 | 1:12:49 AM | buy | $108.5 | $14.82 | 108.5 | 14.82 | 7.31 | 0x86...c7f0 | |
| 12/04/2025 | 12:53:05 AM | sell | $84.71 | $14.73 | 84.71 | 14.73 | 5.74 | 0xeb...9e07 | |
| 12/04/2025 | 12:53:05 AM | buy | $48.48 | $14.81 | 48.48 | 14.81 | 3.27 | 0xb2...e4da | |
| 12/04/2025 | 12:35:56 AM | sell | $83.5 | $14.74 | 83.5 | 14.74 | 5.66 | 0x2e...02ab | |
| 12/04/2025 | 12:35:47 AM | sell | $74.56 | $14.75 | 74.56 | 14.75 | 5.05 | 0xcf...209a | |
| 12/04/2025 | 12:34:55 AM | sell | $33 | $14.75 | 33 | 14.75 | 2.23 | 0x63...d22e | |
| 12/04/2025 | 12:32:15 AM | sell | $10.73 | $14.75 | 10.73 | 14.75 | 0.7272 | 0x37...ee1d | |
| 12/04/2025 | 12:31:42 AM | sell | $49.94 | $14.76 | 49.94 | 14.76 | 3.38 | 0x9a...f9ae | |
| 12/04/2025 | 12:31:40 AM | sell | $49.96 | $14.76 | 49.96 | 14.76 | 3.38 | 0x31...0882 |