Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 19,253.38
- Pooled USDC.e:
- $254,021.91
WAVAX/USDC.e price stats on Avalanche
As of December 1, 2025, the current price of WAVAX token on DEX Joe Trader is $13.23. WAVAX price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $24,012.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $249,786,537.42. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $508,043.83. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $508,043.83.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 401 in the last 24 hours, 180 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $24,012.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.23, captured at 1:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.23 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:24:59 AM | sell | $189.7 | $13.16 | 189.7 | 13.16 | 14.41 | 0xd9...ab00 | |
| 12/01/2025 | 1:25:04 AM | buy | $0.117 | $13.23 | 0.117 | 13.23 | 0.008845 | 0x86...34d5 | |
| 12/01/2025 | 1:25:04 AM | buy | $0.7634 | $13.23 | 0.7634 | 13.23 | 0.05769 | 0x11...54ac | |
| 12/01/2025 | 1:09:40 AM | buy | $3.34 | $13.25 | 3.34 | 13.25 | 0.252 | 0x06...f23a | |
| 12/01/2025 | 1:07:58 AM | buy | $96.08 | $13.24 | 96.08 | 13.24 | 7.25 | 0x0b...ed30 | |
| 12/01/2025 | 1:07:55 AM | buy | $96.08 | $13.23 | 96.08 | 13.23 | 7.25 | 0xb6...1188 | |
| 12/01/2025 | 1:07:41 AM | buy | $179.85 | $13.22 | 179.85 | 13.22 | 13.6 | 0x1b...3d1c | |
| 12/01/2025 | 1:07:29 AM | buy | $0.8775 | $13.21 | 0.8775 | 13.21 | 0.0664 | 0x68...ab7d | |
| 12/01/2025 | 1:07:26 AM | buy | $0.558 | $13.21 | 0.558 | 13.21 | 0.04222 | 0xea...2f10 | |
| 12/01/2025 | 1:07:24 AM | buy | $1.26 | $13.21 | 1.26 | 13.21 | 0.0957 | 0xe2...9e1e | |
| 12/01/2025 | 1:07:24 AM | buy | $0.1732 | $13.21 | 0.1732 | 13.21 | 0.01311 | 0x19...ad7f | |
| 12/01/2025 | 1:07:16 AM | buy | $0.6242 | $13.21 | 0.6242 | 13.21 | 0.04724 | 0x62...477f | |
| 12/01/2025 | 1:07:15 AM | buy | $0.4714 | $13.21 | 0.4714 | 13.21 | 0.03567 | 0x8d...c5a3 | |
| 12/01/2025 | 1:04:12 AM | buy | $25.92 | $13.21 | 25.92 | 13.21 | 1.96 | 0xc2...2a5b | |
| 12/01/2025 | 1:03:37 AM | buy | $143.35 | $13.2 | 143.35 | 13.2 | 10.85 | 0x32...2de8 | |
| 12/01/2025 | 1:03:29 AM | buy | $0.9486 | $13.19 | 0.9486 | 13.19 | 0.07188 | 0xc7...11d8 | |
| 12/01/2025 | 1:03:28 AM | buy | $1.53 | $13.19 | 1.53 | 13.19 | 0.1165 | 0x81...7207 | |
| 12/01/2025 | 1:03:25 AM | buy | $0.9923 | $13.19 | 0.9923 | 13.19 | 0.0752 | 0x44...81b6 | |
| 12/01/2025 | 1:02:20 AM | buy | $0.7099 | $13.19 | 0.7099 | 13.19 | 0.0538 | 0x0c...c10a | |
| 12/01/2025 | 1:02:19 AM | buy | $0.5484 | $13.19 | 0.5484 | 13.19 | 0.04156 | 0x8e...3ba2 |