Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 22,358.85
- Pooled USDC.e:
- $219,558.1
WAVAX/USDC.e price stats on Avalanche
As of February 1, 2026, the current price of WAVAX token on DEX Joe Trader is $9.79. WAVAX price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $95,841.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,298,836.87. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $439,116.22. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $439,116.22.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 834 in the last 24 hours, 392 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $95,841.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.79, captured at 3:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.79 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:44:58 PM | sell | $148.17 | $9.79 | 148.17 | 9.79 | 15.12 | 0xab...957d | |
| 02/01/2026 | 3:41:59 PM | sell | $115.2 | $9.8 | 115.2 | 9.8 | 11.74 | 0xc2...1a99 | |
| 02/01/2026 | 3:39:53 PM | buy | $116.92 | $9.86 | 116.92 | 9.86 | 11.84 | 0xc8...5e27 | |
| 02/01/2026 | 3:39:49 PM | buy | $200.42 | $9.85 | 200.42 | 9.85 | 20.34 | 0x1d...1a4f | |
| 02/01/2026 | 3:39:44 PM | buy | $145.7 | $9.83 | 145.7 | 9.83 | 14.81 | 0xd7...baac | |
| 02/01/2026 | 3:39:34 PM | buy | $250.67 | $9.82 | 250.67 | 9.82 | 25.52 | 0xae...408b | |
| 02/01/2026 | 3:39:29 PM | buy | $31.32 | $9.8 | 31.32 | 9.8 | 3.19 | 0xb1...ad7e | |
| 02/01/2026 | 3:38:47 PM | buy | $1.07 | $9.79 | 1.07 | 9.79 | 0.1095 | 0x1e...3b19 | |
| 02/01/2026 | 3:38:48 PM | buy | $100 | $9.8 | 100 | 9.8 | 10.2 | 0xd1...88cd | |
| 02/01/2026 | 3:38:36 PM | sell | $245.68 | $9.74 | 245.68 | 9.74 | 25.19 | 0x2d...8e43 | |
| 02/01/2026 | 3:38:19 PM | sell | $0.8851 | $9.76 | 0.8851 | 9.76 | 0.09068 | 0x09...0c1e | |
| 02/01/2026 | 3:38:14 PM | sell | $21.88 | $9.76 | 21.88 | 9.76 | 2.24 | 0x62...f4f4 | |
| 02/01/2026 | 3:37:23 PM | sell | $55.27 | $9.76 | 55.27 | 9.76 | 5.66 | 0x62...8371 | |
| 02/01/2026 | 3:36:40 PM | sell | $27.63 | $9.76 | 27.63 | 9.76 | 2.82 | 0xad...f184 | |
| 02/01/2026 | 3:36:27 PM | sell | $64.2 | $9.77 | 64.2 | 9.77 | 6.57 | 0x68...6a6a | |
| 02/01/2026 | 3:35:48 PM | sell | $86.45 | $9.77 | 86.45 | 9.77 | 8.84 | 0x64...65d6 | |
| 02/01/2026 | 3:35:25 PM | sell | $86.79 | $9.79 | 86.79 | 9.79 | 8.86 | 0xcf...56aa | |
| 02/01/2026 | 3:35:27 PM | sell | $48.01 | $9.78 | 48.01 | 9.78 | 4.9 | 0x88...e188 | |
| 02/01/2026 | 3:34:56 PM | buy | $0.6218 | $9.85 | 0.6218 | 9.85 | 0.0631 | 0x0e...c1d8 | |
| 02/01/2026 | 3:31:23 PM | buy | $12.73 | $9.85 | 12.73 | 9.85 | 1.29 | 0x87...f5e6 |