Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,144.42
- Pooled USDC.e:
- $217,148.46
WAVAX/USDC.e price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.41. WAVAX price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $9,940.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,081,211.59. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $434,296.93. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $434,296.93.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 490 in the last 24 hours, 300 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $9,940.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.41, captured at 8:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.41 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:10:19 PM | buy | $12.65 | $9.41 | 12.65 | 9.41 | 1.34 | 0x58...dbf6 | |
| 05/21/2026 | 8:08:46 PM | buy | $11.39 | $9.4 | 11.39 | 9.4 | 1.21 | 0x69...bf30 | |
| 05/21/2026 | 7:57:47 PM | buy | $9.95 | $9.4 | 9.95 | 9.4 | 1.05 | 0xa1...3e1e | |
| 05/21/2026 | 7:57:09 PM | buy | $30.14 | $9.4 | 30.14 | 9.4 | 3.2 | 0x97...bb6b | |
| 05/21/2026 | 7:54:19 PM | buy | $34.57 | $9.4 | 34.57 | 9.4 | 3.67 | 0x03...d7c2 | |
| 05/21/2026 | 7:53:10 PM | buy | $3.96 | $9.4 | 3.96 | 9.4 | 0.4219 | 0x31...da4b | |
| 05/21/2026 | 7:53:10 PM | buy | $19.83 | $9.4 | 19.83 | 9.4 | 2.1 | 0x31...da4b | |
| 05/21/2026 | 7:52:12 PM | buy | $2.41 | $9.39 | 2.41 | 9.39 | 0.257 | 0x13...ff28 | |
| 05/21/2026 | 7:51:36 PM | buy | $5.73 | $9.39 | 5.73 | 9.39 | 0.6106 | 0x8b...8da6 | |
| 05/21/2026 | 7:51:26 PM | buy | $31.98 | $9.39 | 31.98 | 9.39 | 3.4 | 0xa8...31ef | |
| 05/21/2026 | 7:50:13 PM | buy | $9.92 | $9.39 | 9.92 | 9.39 | 1.05 | 0xc4...7712 | |
| 05/21/2026 | 7:49:29 PM | buy | $11.97 | $9.39 | 11.97 | 9.39 | 1.27 | 0xc7...b6a2 | |
| 05/21/2026 | 7:49:01 PM | buy | $7.65 | $9.39 | 7.65 | 9.39 | 0.8148 | 0xb2...4747 | |
| 05/21/2026 | 7:12:25 PM | buy | $3.81 | $9.39 | 3.81 | 9.39 | 0.4059 | 0xf4...dfc9 | |
| 05/21/2026 | 7:11:43 PM | buy | $14.02 | $9.39 | 14.02 | 9.39 | 1.49 | 0x47...dffa | |
| 05/21/2026 | 7:09:36 PM | buy | $0.005777 | $9.39 | 0.005777 | 9.39 | 0.000615 | 0xc7...787c | |
| 05/21/2026 | 6:55:44 PM | sell | $79.05 | $9.33 | 79.05 | 9.33 | 8.46 | 0x86...544f | |
| 05/21/2026 | 6:52:29 PM | sell | $147.8 | $9.34 | 147.8 | 9.34 | 15.8 | 0xec...6948 | |
| 05/21/2026 | 6:52:24 PM | sell | $52.06 | $9.35 | 52.06 | 9.35 | 5.56 | 0xc7...3356 | |
| 05/21/2026 | 6:25:24 PM | buy | $61.92 | $9.41 | 61.92 | 9.41 | 6.57 | 0x1c...56f5 |