WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.78
Price
9.78 USDC.e
TVL
$438,060.1
MKT CAP
$178.5M
5m
0.08%
1h
0.61%
4h
-0.40%
24h
-2.40%
Share
TXNS
280
Buys
124
Sells
156
Volume
17K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,433.38
Pooled USDC.e:
$219,030.05

WAVAX/USDC.e price stats on Avalanche

As of October 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.78. WAVAX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $16,944.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $178,465,249.17. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $438,060.11. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $438,060.11.

The total transactions of WAVAX/USDC.e is 280 in the last 24 hours, 124 of which are buy transactions, and 156 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $16,944.57 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.78, captured at 6:37 AM UTC.

The price of converting 1 WAVAX to USD is $9.78 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
10/18/20266:33:06 AMbuy$100.91$9.78100.919.7810.310xf3...600e
10/18/20266:32:52 AMbuy$84.29$9.7884.299.788.610x7a...660f
10/18/20266:32:34 AMbuy$39.09$9.7739.099.7740x46...c58f
10/18/20266:32:33 AMbuy$45.33$9.7745.339.774.630xd4...c79f
10/18/20266:32:33 AMbuy$39.06$9.7639.069.7640x3c...3a3c
10/18/20265:47:38 AMsell$97.06$9.7197.069.719.990x9b...266d
10/18/20265:33:49 AMsell$67.02$9.7167.029.716.890xfe...8c4c
10/18/20265:33:06 AMsell$43.09$9.7243.099.724.430x3a...e1ad
10/18/20265:32:47 AMsell$82.65$9.7282.659.728.490xb2...6057
10/18/20265:32:34 AMsell$52.88$9.7352.889.735.430xfd...1c64
10/18/20265:26:45 AMsell$61.02$9.7461.029.746.260xad...75f3
10/18/20265:03:19 AMsell$89.81$9.7489.819.749.210x3b...add0
10/18/20265:03:07 AMsell$99.91$9.7599.919.7510.240x61...d5e8
10/18/20264:53:38 AMsell$87.57$9.7687.579.768.960xc9...32ee
10/18/20264:35:07 AMsell$78$9.77789.777.980x80...da8a
10/18/20264:34:00 AMsell$78.45$9.7778.459.778.020x79...fa54
10/18/20264:32:00 AMsell$81.01$9.7881.019.788.270x2d...6e63
10/18/20264:31:19 AMsell$39.16$9.7939.169.7940xf5...1b37
10/18/20264:31:17 AMsell$39.17$9.7939.179.7940xa0...55e4
10/18/20264:31:02 AMsell$39.18$9.7939.189.7940x00...c2d7