- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 18,519.77
- Pooled USDC.e:
- $264,290.34
WAVAX/USDC.e price stats on Avalanche
As of December 3, 2025, the current price of WAVAX token on DEX Joe Trader is $14.22. WAVAX price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $22,263.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $262,759,702.33. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $528,580.69. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $528,580.69.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 382 in the last 24 hours, 184 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $22,263.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.22, captured at 5:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:54:49 PM | sell | $0.0791 | $14.22 | 0.0791 | 14.22 | 0.005559 | 0x12...a682 | |
| 12/03/2025 | 4:54:49 PM | sell | $0.8094 | $14.22 | 0.8094 | 14.22 | 0.05688 | 0x9d...54da | |
| 12/03/2025 | 4:54:46 PM | sell | $0.1251 | $14.22 | 0.1251 | 14.22 | 0.008797 | 0xb3...4b95 | |
| 12/03/2025 | 4:52:26 PM | buy | $91.02 | $14.3 | 91.02 | 14.3 | 6.36 | 0x68...85b5 | |
| 12/03/2025 | 4:44:56 PM | sell | $0.2478 | $14.21 | 0.2478 | 14.21 | 0.01742 | 0x10...822c | |
| 12/03/2025 | 4:39:31 PM | buy | $51.48 | $14.3 | 51.48 | 14.3 | 3.59 | 0x3e...fa6e | |
| 12/03/2025 | 4:38:58 PM | buy | $30.52 | $14.29 | 30.52 | 14.29 | 2.13 | 0xed...ee6f | |
| 12/03/2025 | 4:38:42 PM | buy | $70.17 | $14.29 | 70.17 | 14.29 | 4.91 | 0x4f...4d9a | |
| 12/03/2025 | 4:35:37 PM | buy | $112.01 | $14.28 | 112.01 | 14.28 | 7.84 | 0x3b...c6fe | |
| 12/03/2025 | 4:35:28 PM | buy | $28.88 | $14.27 | 28.88 | 14.27 | 2.02 | 0x51...3ecc | |
| 12/03/2025 | 4:34:21 PM | buy | $111.05 | $14.26 | 111.05 | 14.26 | 7.78 | 0x78...af53 | |
| 12/03/2025 | 4:33:52 PM | buy | $141.01 | $14.25 | 141.01 | 14.25 | 9.89 | 0xac...00cc | |
| 12/03/2025 | 4:33:43 PM | buy | $129.28 | $14.23 | 129.28 | 14.23 | 9.08 | 0x98...220c | |
| 12/03/2025 | 4:33:36 PM | buy | $98.63 | $14.22 | 98.63 | 14.22 | 6.93 | 0x51...37d6 | |
| 12/03/2025 | 4:31:45 PM | buy | $37.54 | $14.18 | 37.54 | 14.18 | 2.64 | 0xde...c859 | |
| 12/03/2025 | 4:31:48 PM | buy | $178.52 | $14.21 | 178.52 | 14.21 | 12.56 | 0x5d...0625 | |
| 12/03/2025 | 4:31:48 PM | buy | $172.02 | $14.19 | 172.02 | 14.19 | 12.12 | 0xe9...abde | |
| 12/03/2025 | 4:31:45 PM | buy | $49.86 | $14.17 | 49.86 | 14.17 | 3.51 | 0x4f...ec48 | |
| 12/03/2025 | 4:31:14 PM | buy | $126.76 | $14.16 | 126.76 | 14.16 | 8.94 | 0x98...a01d | |
| 12/03/2025 | 4:12:02 PM | sell | $127.3 | $14.08 | 127.3 | 14.08 | 9.04 | 0xf1...f272 |