- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 13,720.6
- Pooled USDC.e:
- $338,644.07
WAVAX/USDC.e price stats on Avalanche
As of May 11, 2025, the current price of WAVAX token on DEX LFJ is $24.61. WAVAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $66,394.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $331,360,133.93. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $677,288.14. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $677,288.14.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 504 in the last 24 hours, 249 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $66,394.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 24.61, captured at 8:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.61 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:47:33 PM | sell | $160.42 | $24.61 | 160.42 | 24.61 | 6.51 | 0xfc...810d | |
| 05/11/2025 | 8:14:26 PM | buy | $1.92 | $24.77 | 1.92 | 24.77 | 0.07767 | 0x5d...945d | |
| 05/11/2025 | 8:11:18 PM | sell | $181.82 | $24.64 | 181.82 | 24.64 | 7.37 | 0x8f...2f3d | |
| 05/11/2025 | 8:06:48 PM | sell | $96.62 | $24.66 | 96.62 | 24.66 | 3.91 | 0x6c...0b1f | |
| 05/11/2025 | 8:03:29 PM | sell | $248.94 | $24.68 | 248.94 | 24.68 | 10.08 | 0x49...1e0e | |
| 05/11/2025 | 8:03:11 PM | sell | $206.58 | $24.72 | 206.58 | 24.72 | 8.35 | 0x88...31fb | |
| 05/11/2025 | 7:55:44 PM | sell | $158.08 | $24.74 | 158.08 | 24.74 | 6.38 | 0x33...2330 | |
| 05/11/2025 | 7:33:30 PM | buy | $70.61 | $24.9 | 70.61 | 24.9 | 2.83 | 0xf4...d059 | |
| 05/11/2025 | 7:00:23 PM | sell | $5.8 | $24.75 | 5.8 | 24.75 | 0.2344 | 0x77...3ea4 | |
| 05/11/2025 | 7:00:22 PM | sell | $3.81 | $24.75 | 3.81 | 24.75 | 0.1542 | 0x2e...e59c | |
| 05/11/2025 | 6:56:30 PM | buy | $140.73 | $24.89 | 140.73 | 24.89 | 5.65 | 0xee...932f | |
| 05/11/2025 | 6:54:58 PM | buy | $169.18 | $24.86 | 169.18 | 24.86 | 6.8 | 0x1d...d443 | |
| 05/11/2025 | 6:53:49 PM | buy | $186.66 | $24.84 | 186.66 | 24.84 | 7.51 | 0xd3...ca4a | |
| 05/11/2025 | 6:47:49 PM | buy | $124.97 | $24.81 | 124.97 | 24.81 | 5.03 | 0x42...ff72 | |
| 05/11/2025 | 6:47:42 PM | buy | $186.79 | $24.79 | 186.79 | 24.79 | 7.53 | 0x1a...c691 | |
| 05/11/2025 | 6:42:26 PM | buy | $205.9 | $24.76 | 205.9 | 24.76 | 8.31 | 0xa9...bce5 | |
| 05/11/2025 | 6:41:04 PM | buy | $205.9 | $24.73 | 205.9 | 24.73 | 8.32 | 0x39...6487 | |
| 05/11/2025 | 6:39:49 PM | buy | $172.14 | $24.7 | 172.14 | 24.7 | 6.96 | 0xb2...2320 | |
| 05/11/2025 | 6:39:48 PM | sell | $103.74 | $24.55 | 103.74 | 24.55 | 4.22 | 0xc1...ec2f | |
| 05/11/2025 | 6:38:47 PM | buy | $205.9 | $24.69 | 205.9 | 24.69 | 8.33 | 0xf3...a943 |