- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 14,723.01
- Pooled USDC.e:
- $313,037.97
WAVAX/USDC.e price stats on Avalanche
As of May 30, 2025, the current price of WAVAX token on DEX LFJ is $21.2. WAVAX price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $62,557.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $321,926,899.68. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $626,075.95. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $626,075.95.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 537 in the last 24 hours, 264 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $62,557.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 21.2, captured at 9:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.2 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:12:10 PM | sell | $45.82 | $21.2 | 45.82 | 21.2 | 2.16 | 0xab...4c25 | |
| 05/30/2025 | 9:02:53 PM | sell | $4.31 | $21.2 | 4.31 | 21.2 | 0.2033 | 0x67...c364 | |
| 05/30/2025 | 9:00:33 PM | sell | $12.83 | $21.2 | 12.83 | 21.2 | 0.6051 | 0x54...b5a9 | |
| 05/30/2025 | 8:46:17 PM | buy | $152.73 | $21.32 | 152.73 | 21.32 | 7.16 | 0xae...a569 | |
| 05/30/2025 | 8:42:56 PM | sell | $4.29 | $21.18 | 4.29 | 21.18 | 0.2025 | 0xb2...74f4 | |
| 05/30/2025 | 8:33:36 PM | buy | $0.137 | $21.31 | 0.137 | 21.31 | 0.006428 | 0xdf...5c52 | |
| 05/30/2025 | 8:33:36 PM | buy | $0.4742 | $21.31 | 0.4742 | 21.31 | 0.02225 | 0xdf...91c2 | |
| 05/30/2025 | 8:09:02 PM | sell | $187.83 | $21.19 | 187.83 | 21.19 | 8.86 | 0x50...fd7e | |
| 05/30/2025 | 8:06:55 PM | sell | $33.19 | $21.21 | 33.19 | 21.21 | 1.56 | 0x7f...495a | |
| 05/30/2025 | 8:05:47 PM | sell | $136.78 | $21.22 | 136.78 | 21.22 | 6.44 | 0x30...676a | |
| 05/30/2025 | 8:04:29 PM | sell | $50.71 | $21.23 | 50.71 | 21.23 | 2.38 | 0xfe...d61d | |
| 05/30/2025 | 8:04:06 PM | sell | $4.38 | $21.24 | 4.38 | 21.24 | 0.2064 | 0x19...dd08 | |
| 05/30/2025 | 7:29:56 PM | buy | $4.79 | $21.37 | 4.79 | 21.37 | 0.2242 | 0xa8...9ba2 | |
| 05/30/2025 | 7:27:38 PM | buy | $8.45 | $21.36 | 8.45 | 21.36 | 0.3958 | 0x1c...54f0 | |
| 05/30/2025 | 7:04:56 PM | sell | $5.4 | $21.24 | 5.4 | 21.24 | 0.2545 | 0x87...dad5 | |
| 05/30/2025 | 7:04:06 PM | sell | $36.42 | $21.24 | 36.42 | 21.24 | 1.71 | 0x50...9ad1 | |
| 05/30/2025 | 6:47:06 PM | buy | $147.29 | $21.36 | 147.29 | 21.36 | 6.89 | 0xea...28ad | |
| 05/30/2025 | 6:39:23 PM | buy | $145.77 | $21.34 | 145.77 | 21.34 | 6.82 | 0xaa...95f3 | |
| 05/30/2025 | 6:34:00 PM | buy | $0.9458 | $21.33 | 0.9458 | 21.33 | 0.04433 | 0xdb...59d6 | |
| 05/30/2025 | 6:26:25 PM | buy | $147.23 | $21.32 | 147.23 | 21.32 | 6.9 | 0x66...9ee0 |