WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.84
Price
9.84 USDC.e
TVL
$445,073.86
MKT CAP
$154.4M
5m
-0.31%
1h
-1.12%
4h
-0.64%
24h
-1.31%
Share
TXNS
303
Buys
129
Sells
174
Volume
11K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
22,548.49
Pooled USDC.e:
$222,536.93

WAVAX/USDC.e price stats on Avalanche

As of May 12, 2026, the current price of WAVAX token on DEX Joe Trader is $9.84. WAVAX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $10,650.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,387,708.43. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $445,073.87. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $445,073.87.

The total transactions of WAVAX/USDC.e is 303 in the last 24 hours, 129 of which are buy transactions, and 174 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $10,650.67 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.84, captured at 7:10 AM UTC.

The price of converting 1 WAVAX to USD is $9.84 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/12/20267:06:50 AMsell$21.48$9.8421.489.842.180xa0...3595
05/12/20267:06:18 AMsell$43.45$9.8443.459.844.410x47...6f88
05/12/20267:06:18 AMsell$19.75$9.8419.759.8420x47...6f88
05/12/20267:06:15 AMsell$29.61$9.8429.619.8430xcc...79b4
05/12/20267:06:15 AMsell$1.97$9.841.979.840.20040xcc...79b4
05/12/20267:06:15 AMsell$9.87$9.859.879.8510xcc...79b4
05/12/20267:06:05 AMsell$46.89$9.8546.899.854.750xe5...44e7
05/12/20267:06:04 AMsell$45.41$9.8545.419.854.60x64...944e
05/12/20267:06:03 AMsell$36.27$9.8636.279.863.670x98...f03b
05/12/20267:05:49 AMsell$1.97$9.861.979.860.20040x16...d6b2
05/12/20267:03:11 AMsell$77.03$9.8677.039.867.810x1f...6d4d
05/12/20267:03:13 AMbuy$50$9.91509.915.040xdc...98be
05/12/20267:02:48 AMsell$153.89$9.87153.899.8715.580x16...6531
05/12/20267:02:46 AMsell$25.98$9.8725.989.872.630x58...8381
05/12/20267:02:46 AMsell$34.45$9.8834.459.883.480x3e...72ac
05/12/20267:02:44 AMsell$33.9$9.8833.99.883.420x14...9637
05/12/20267:02:35 AMsell$66.27$9.8866.279.886.70x80...93f5
05/12/20266:23:05 AMbuy$13.28$9.9513.289.951.330xe9...5199
05/12/20265:27:19 AMbuy$2.74$9.952.749.950.27610x3d...24b2
05/12/20265:27:10 AMbuy$41.73$9.9441.739.944.190xa0...26a6