WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$5.94
Price
5.94 USDC.e
TVL
$347,514.49
MKT CAP
$85.5M
5m
0.65%
1h
0.78%
4h
-1.24%
24h
-5.25%
Share
TXNS
933
Buys
481
Sells
452
Volume
45K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
29,278.52
Pooled USDC.e:
$173,757.24

WAVAX/USDC.e price stats on Avalanche

As of June 19, 2026, the current price of WAVAX token on DEX Joe Trader is $5.94. WAVAX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $44,592.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $85,497,531.92. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $347,514.49. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $347,514.49.

The total transactions of WAVAX/USDC.e is 933 in the last 24 hours, 481 of which are buy transactions, and 452 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $44,592.83 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 5.94, captured at 10:00 PM UTC.

The price of converting 1 WAVAX to USD is $5.94 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
06/19/202610:00:41 PMbuy$91.58$5.9591.585.9515.37
0x61e...6BE8
0xe5...795d
06/19/202610:00:30 PMbuy$23.77$5.9423.775.944
0x610...Ef84
0x72...ee84
06/19/202610:00:30 PMbuy$42.79$5.9442.795.947.19
0x61e...6BE8
0xf8...cc7d
06/19/202610:00:30 PMbuy$58.52$5.9558.525.959.83
0x61e...6BE8
0x6b...0eb3
06/19/20269:56:22 PMsell$0.2286$5.90.22865.90.0387
0xAeE...d11e
0x6a...8775
06/19/20269:56:22 PMsell$0.5302$5.90.53025.90.08974
0x644...C00f
0xb8...f120
06/19/20269:56:21 PMsell$0.7793$5.90.77935.90.1319
0x74B...5a7d
0x1d...67d2
06/19/20269:56:20 PMsell$0.4345$5.90.43455.90.07354
0xD0D...9759
0x9b...0286
06/19/20269:54:43 PMsell$0.0192$5.90.01925.90.003251
0x74B...5a7d
0xcc...f8eb
06/19/20269:54:41 PMsell$0.0455$5.90.04555.90.007702
0x74B...5a7d
0xda...d069
06/19/20269:52:17 PMsell$0.08132$5.90.081325.90.01376
0x74B...5a7d
0x6c...4d73
06/19/20269:51:40 PMsell$0.06113$5.90.061135.90.01034
0x74B...5a7d
0x5e...1148
06/19/20269:51:25 PMsell$0.006106$5.90.0061065.90.001033
0x74B...5a7d
0x92...0895
06/19/20269:49:17 PMbuy$23.77$5.9423.775.944
0x610...Ef84
0xfe...0199
06/19/20269:49:17 PMsell$0.01124$5.90.011245.90.001903
0x000...4b1f
0xfa...dda3
06/19/20269:49:09 PMbuy$105.27$5.93105.275.9317.72
0x61e...6BE8
0xac...640e
06/19/20269:49:08 PMbuy$23.69$5.9223.695.924
0x610...Ef84
0xcb...ceb4
06/19/20269:49:08 PMbuy$75.73$5.9275.735.9212.79
0xDa1...0220
0x45...d629
06/19/20269:49:08 PMbuy$55.07$5.9155.075.919.3
0x644...C00f
0x39...ab09
06/19/20269:49:08 PMbuy$154.82$5.92154.825.9226.1
0x5A0...2135
0xa3...d825