Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,726.77
- Pooled USDC.e:
- $208,920.82
WAVAX/USDC.e price stats on Avalanche
As of February 12, 2026, the current price of WAVAX token on DEX Joe Trader is $8.83. WAVAX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $34,799.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,902,687.23. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $417,841.66. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $417,841.66.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 709 in the last 24 hours, 397 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $34,799.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.83, captured at 7:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.83 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:27:04 AM | buy | $9.19 | $8.83 | 9.19 | 8.83 | 1.04 | 0x86...be0d | |
| 02/12/2026 | 7:26:49 AM | buy | $31.49 | $8.82 | 31.49 | 8.82 | 3.56 | 0x0a...375a | |
| 02/12/2026 | 7:06:56 AM | sell | $41.27 | $8.77 | 41.27 | 8.77 | 4.7 | 0xab...3af4 | |
| 02/12/2026 | 7:06:53 AM | sell | $75.77 | $8.78 | 75.77 | 8.78 | 8.62 | 0x2a...8c05 | |
| 02/12/2026 | 6:30:21 AM | buy | $21.48 | $8.83 | 21.48 | 8.83 | 2.43 | 0x9e...3429 | |
| 02/12/2026 | 6:27:37 AM | buy | $43.47 | $8.83 | 43.47 | 8.83 | 4.92 | 0x4f...f0b1 | |
| 02/12/2026 | 6:26:47 AM | buy | $8.39 | $8.83 | 8.39 | 8.83 | 0.9504 | 0xf2...853b | |
| 02/12/2026 | 6:26:30 AM | buy | $17.47 | $8.83 | 17.47 | 8.83 | 1.97 | 0xf1...62fc | |
| 02/12/2026 | 6:25:55 AM | buy | $107.14 | $8.82 | 107.14 | 8.82 | 12.14 | 0x9d...a57e | |
| 02/12/2026 | 6:25:38 AM | buy | $46.66 | $8.81 | 46.66 | 8.81 | 5.29 | 0x0c...2428 | |
| 02/12/2026 | 6:25:26 AM | buy | $55.66 | $8.81 | 55.66 | 8.81 | 6.31 | 0x65...a4ae | |
| 02/12/2026 | 6:25:19 AM | buy | $21.73 | $8.81 | 21.73 | 8.81 | 2.46 | 0x37...3308 | |
| 02/12/2026 | 6:18:11 AM | buy | $69.25 | $8.8 | 69.25 | 8.8 | 7.86 | 0xf8...4b25 | |
| 02/12/2026 | 6:13:08 AM | buy | $35.97 | $8.8 | 35.97 | 8.8 | 4.08 | 0x8c...35e6 | |
| 02/12/2026 | 6:13:02 AM | buy | $54.99 | $8.79 | 54.99 | 8.79 | 6.24 | 0x14...ab67 | |
| 02/12/2026 | 6:13:01 AM | buy | $29.99 | $8.79 | 29.99 | 8.79 | 3.41 | 0xc1...944e | |
| 02/12/2026 | 6:12:53 AM | buy | $62.65 | $8.79 | 62.65 | 8.79 | 7.12 | 0x11...d2c6 | |
| 02/12/2026 | 6:03:06 AM | buy | $87.95 | $8.78 | 87.95 | 8.78 | 10.01 | 0x5e...1208 | |
| 02/12/2026 | 6:03:03 AM | buy | $22.23 | $8.78 | 22.23 | 8.78 | 2.53 | 0xd8...b7c8 | |
| 02/12/2026 | 6:02:57 AM | buy | $23.04 | $8.77 | 23.04 | 8.77 | 2.62 | 0x29...61fb |