- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 16,242.59
- Pooled USDC.e:
- $285,340.89
WAVAX/USDC.e price stats on Avalanche
As of June 21, 2025, the current price of WAVAX token on DEX Joe Trader is $17.51. WAVAX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $35,155.41. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $276,665,253.68. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $570,681.79. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $570,681.79.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 336 in the last 24 hours, 161 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $35,155.41 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 17.51, captured at 7:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.51 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:13:17 AM | sell | $40.82 | $17.51 | 40.82 | 17.51 | 2.33 | 0x69...ed5f | |
| 06/21/2025 | 5:42:58 AM | sell | $35.28 | $17.52 | 35.28 | 17.52 | 2.01 | 0xb9...76be | |
| 06/21/2025 | 5:42:58 AM | buy | $0.03055 | $17.62 | 0.03055 | 17.62 | 0.001733 | 0x15...9ae2 | |
| 06/21/2025 | 5:14:31 AM | sell | $28.16 | $17.52 | 28.16 | 17.52 | 1.6 | 0x3a...4388 | |
| 06/21/2025 | 5:13:57 AM | sell | $17.71 | $17.52 | 17.71 | 17.52 | 1.01 | 0xcd...7338 | |
| 06/21/2025 | 5:03:40 AM | sell | $20.64 | $17.53 | 20.64 | 17.53 | 1.17 | 0xa9...0353 | |
| 06/21/2025 | 3:46:55 AM | buy | $9.61 | $17.63 | 9.61 | 17.63 | 0.5453 | 0xc9...2251 | |
| 06/21/2025 | 3:46:51 AM | buy | $60.92 | $17.63 | 60.92 | 17.63 | 3.45 | 0x4f...b1d5 | |
| 06/21/2025 | 3:39:15 AM | buy | $5.02 | $17.62 | 5.02 | 17.62 | 0.2849 | 0x17...93bb | |
| 06/21/2025 | 3:34:05 AM | buy | $130.28 | $17.6 | 130.28 | 17.6 | 7.4 | 0xbd...4483 | |
| 06/21/2025 | 3:34:06 AM | buy | $136.02 | $17.62 | 136.02 | 17.62 | 7.71 | 0x94...6603 | |
| 06/21/2025 | 3:32:46 AM | buy | $64.94 | $17.59 | 64.94 | 17.59 | 3.69 | 0x3c...fde5 | |
| 06/21/2025 | 3:31:09 AM | buy | $59.19 | $17.58 | 59.19 | 17.58 | 3.36 | 0xc8...6014 | |
| 06/21/2025 | 3:29:37 AM | buy | $45.03 | $17.57 | 45.03 | 17.57 | 2.56 | 0xe4...de8a | |
| 06/21/2025 | 3:13:32 AM | buy | $43.39 | $17.57 | 43.39 | 17.57 | 2.46 | 0x0c...47ad | |
| 06/21/2025 | 3:08:32 AM | buy | $71.41 | $17.56 | 71.41 | 17.56 | 4.06 | 0x75...c378 | |
| 06/21/2025 | 1:51:28 AM | sell | $0.3281 | $17.45 | 0.3281 | 17.45 | 0.0188 | 0x07...7e00 | |
| 06/21/2025 | 1:51:11 AM | sell | $3.71 | $17.45 | 3.71 | 17.45 | 0.2129 | 0xc9...7bcb | |
| 06/21/2025 | 1:47:45 AM | sell | $0.1031 | $17.45 | 0.1031 | 17.45 | 0.005911 | 0xc3...13d3 | |
| 06/21/2025 | 1:47:47 AM | sell | $0.1075 | $17.45 | 0.1075 | 17.45 | 0.006163 | 0xd8...a1fb |