- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 13,185.94
- Pooled USDC.e:
- $338,168.24
WAVAX/USDC.e price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX LFJ is $25.71. WAVAX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $29,447.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,441,158.87. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $676,336.48. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $676,336.48.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 362 in the last 24 hours, 207 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $29,447.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 25.71, captured at 1:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.71 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:57:00 PM | buy | $249.06 | $25.68 | 249.06 | 25.68 | 9.69 | 0x5a...3181 | |
| 02/22/2025 | 1:57:03 PM | buy | $120.48 | $25.71 | 120.48 | 25.71 | 4.68 | 0xd4...15f9 | |
| 02/22/2025 | 1:57:00 PM | buy | $14.99 | $25.7 | 14.99 | 25.7 | 0.5832 | 0x76...9f58 | |
| 02/22/2025 | 1:56:42 PM | buy | $206.19 | $25.64 | 206.19 | 25.64 | 8.03 | 0xb5...67e6 | |
| 02/22/2025 | 1:38:09 PM | sell | $83.46 | $25.48 | 83.46 | 25.48 | 3.27 | 0x2d...e3a2 | |
| 02/22/2025 | 1:33:46 PM | sell | $229.83 | $25.51 | 229.83 | 25.51 | 9 | 0xf7...ed46 | |
| 02/22/2025 | 1:33:18 PM | sell | $186.09 | $25.54 | 186.09 | 25.54 | 7.28 | 0x5c...0c06 | |
| 02/22/2025 | 1:19:12 PM | sell | $3.6 | $25.55 | 3.6 | 25.55 | 0.1412 | 0x03...1ac1 | |
| 02/22/2025 | 1:16:31 PM | sell | $8.44 | $25.55 | 8.44 | 25.55 | 0.3304 | 0x37...5ebb | |
| 02/22/2025 | 1:12:00 PM | sell | $155.74 | $25.56 | 155.74 | 25.56 | 6.09 | 0x20...6715 | |
| 02/22/2025 | 1:10:19 PM | sell | $8.31 | $25.58 | 8.31 | 25.58 | 0.3248 | 0x42...ca67 | |
| 02/22/2025 | 1:06:03 PM | sell | $1.01 | $25.58 | 1.01 | 25.58 | 0.03961 | 0x91...d8a1 | |
| 02/22/2025 | 1:06:02 PM | sell | $0.2842 | $25.58 | 0.2842 | 25.58 | 0.01111 | 0x18...4b32 | |
| 02/22/2025 | 1:05:52 PM | buy | $50.87 | $25.73 | 50.87 | 25.73 | 1.97 | 0x10...8232 | |
| 02/22/2025 | 1:02:36 PM | sell | $0.4335 | $25.57 | 0.4335 | 25.57 | 0.01695 | 0x4c...1eca | |
| 02/22/2025 | 1:01:59 PM | buy | $28.65 | $25.72 | 28.65 | 25.72 | 1.11 | 0xc5...89ce | |
| 02/22/2025 | 1:01:25 PM | buy | $169.06 | $25.71 | 169.06 | 25.71 | 6.57 | 0x91...a5ca | |
| 02/22/2025 | 1:01:14 PM | buy | $146.39 | $25.68 | 146.39 | 25.68 | 5.69 | 0xb6...0f76 | |
| 02/22/2025 | 1:00:43 PM | sell | $0.9097 | $25.52 | 0.9097 | 25.52 | 0.03564 | 0xb5...101a | |
| 02/22/2025 | 1:00:41 PM | buy | $237.53 | $25.65 | 237.53 | 25.65 | 9.25 | 0x8d...98a4 |