- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 19,963.19
- Pooled USDC.e:
- $246,146.78
WAVAX/USDC.e price stats on Avalanche
As of December 22, 2025, the current price of WAVAX token on DEX Joe Trader is $12.29. WAVAX price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $17,684.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,639,511.64. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $492,293.57. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $492,293.57.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 341 in the last 24 hours, 149 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $17,684.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.29, captured at 3:38 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.29 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:37:59 PM | sell | $16.09 | $12.29 | 16.09 | 12.29 | 1.3 | 0x3e...609d | |
| 12/22/2025 | 3:36:30 PM | sell | $151.4 | $12.3 | 151.4 | 12.3 | 12.3 | 0x81...e9c1 | |
| 12/22/2025 | 3:23:32 PM | sell | $74.96 | $12.31 | 74.96 | 12.31 | 6.08 | 0xe0...7f22 | |
| 12/22/2025 | 3:23:28 PM | sell | $114.05 | $12.32 | 114.05 | 12.32 | 9.25 | 0xc2...2707 | |
| 12/22/2025 | 3:16:13 PM | sell | $99.88 | $12.33 | 99.88 | 12.33 | 8.09 | 0x5b...5ffc | |
| 12/22/2025 | 3:13:53 PM | sell | $98.97 | $12.34 | 98.97 | 12.34 | 8.01 | 0x2b...f3ce | |
| 12/22/2025 | 3:10:41 PM | buy | $34.74 | $12.41 | 34.74 | 12.41 | 2.79 | 0x1b...bae2 | |
| 12/22/2025 | 3:10:44 PM | buy | $100.69 | $12.41 | 100.69 | 12.41 | 8.1 | 0x0b...16fe | |
| 12/22/2025 | 3:10:24 PM | buy | $57.85 | $12.4 | 57.85 | 12.4 | 4.66 | 0xd1...14b8 | |
| 12/22/2025 | 3:10:21 PM | buy | $58.2 | $12.4 | 58.2 | 12.4 | 4.69 | 0xf3...17da | |
| 12/22/2025 | 3:10:13 PM | buy | $38.33 | $12.39 | 38.33 | 12.39 | 3.09 | 0xa3...8949 | |
| 12/22/2025 | 2:48:11 PM | buy | $109.23 | $12.38 | 109.23 | 12.38 | 8.81 | 0x07...8663 | |
| 12/22/2025 | 2:34:27 PM | sell | $109.07 | $12.31 | 109.07 | 12.31 | 8.85 | 0x06...25fa | |
| 12/22/2025 | 2:18:07 PM | buy | $50.77 | $12.39 | 50.77 | 12.39 | 4.09 | 0xdd...74ca | |
| 12/22/2025 | 12:30:15 PM | sell | $0.0345 | $12.31 | 0.0345 | 12.31 | 0.002802 | 0xd3...0dcb | |
| 12/22/2025 | 12:29:33 PM | sell | $0.08229 | $12.31 | 0.08229 | 12.31 | 0.006682 | 0x82...92af | |
| 12/22/2025 | 12:28:14 PM | sell | $0.04167 | $12.31 | 0.04167 | 12.31 | 0.003384 | 0x77...f241 | |
| 12/22/2025 | 12:28:12 PM | sell | $0.5365 | $12.31 | 0.5365 | 12.31 | 0.04357 | 0x17...d8af | |
| 12/22/2025 | 12:27:33 PM | sell | $0.06255 | $12.31 | 0.06255 | 12.31 | 0.005079 | 0xc4...31e6 | |
| 12/22/2025 | 12:27:08 PM | sell | $0.09626 | $12.31 | 0.09626 | 12.31 | 0.007816 | 0x28...86bf |