WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.69
Price
8.69 USDC.e
TVL
$415,813.35
MKT CAP
$150M
5m
-0.14%
1h
-0.04%
4h
-0.28%
24h
-1.19%
Share
TXNS
869
Buys
457
Sells
412
Volume
40K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,841.68
Pooled USDC.e:
$207,906.67

WAVAX/USDC.e price stats on Avalanche

As of February 12, 2026, the current price of WAVAX token on DEX Joe Trader is $8.69. WAVAX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $40,203.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,964,567.83. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $415,813.36. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $415,813.36.

The total transactions of WAVAX/USDC.e is 869 in the last 24 hours, 457 of which are buy transactions, and 412 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $40,203.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.69, captured at 2:16 AM UTC.

The price of converting 1 WAVAX to USD is $8.69 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/12/20262:14:34 AMsell$100.44$8.69100.448.6911.54
0x6F5...DC4a
0xea...3fef
02/12/20262:14:32 AMsell$64.94$8.764.948.77.46
0x4d7...a115
0xee...de83
02/12/20262:13:13 AMsell$53.82$8.7153.828.716.17
0x497...8832
0xe3...5179
02/12/20262:06:07 AMsell$27.23$8.7127.238.713.12
0xC8a...6B61
0xab...5156
02/12/20262:05:03 AMsell$45.63$8.7145.638.715.23
0xdB2...f3Cf
0x01...7c63
02/12/20262:04:45 AMsell$12.17$8.7112.178.711.39
0xB0b...cd13
0x9d...cc1a
02/12/20262:03:49 AMsell$2.93$8.712.938.710.337
0xC8a...6B61
0x72...5305
02/12/20262:03:16 AMsell$25.37$8.7225.378.722.9
0x171...7CA5
0xc1...8a9f
02/12/20262:02:09 AMsell$31.98$8.7231.988.723.66
0x238...b31A
0x30...7fd0
02/12/20262:01:28 AMsell$16.05$8.7216.058.721.84
0xD0d...5BeA
0x58...bd14
02/12/20262:00:46 AMsell$15.89$8.7215.898.721.82
0xD31...644b
0x18...bd1e
02/12/20261:59:21 AMsell$17.62$8.7217.628.722.01
0x2F4...b6C8
0xbb...734e
02/12/20261:38:12 AMbuy$65.21$8.7765.218.777.42
0x4d7...a115
0xcb...e41a
02/12/20261:37:27 AMbuy$20.74$8.7720.748.772.36
0x663...481B
0xd7...ca03
02/12/20261:37:14 AMbuy$43.97$8.7743.978.775.01
0xBc2...483d
0x3a...b302
02/12/20261:27:04 AMbuy$43.97$8.7643.978.765.01
0x4d7...a115
0xc3...6f36
02/12/20261:27:04 AMbuy$35.17$8.7635.178.764.01
0x238...b31A
0xa2...eb29
02/12/20261:27:02 AMbuy$80.88$8.7680.888.769.23
0xB1C...F551
0x4c...f9f2
02/12/20261:26:51 AMbuy$15.78$8.7515.788.751.8
0x238...b31A
0xd6...fd5f
02/12/20261:26:47 AMbuy$21.23$8.7521.238.752.42
0x4d7...a115
0x39...ff3e