WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.83
Price
8.83 USDC.e
TVL
$417,841.65
MKT CAP
$151.9M
5m
0%
1h
-0.01%
4h
1.42%
24h
2.74%
Share
TXNS
709
Buys
397
Sells
312
Volume
35K
Telegram price alerts
Pair:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
23,726.77
Pooled USDC.e:
$208,920.82

WAVAX/USDC.e price stats on Avalanche

As of February 12, 2026, the current price of WAVAX token on DEX Joe Trader is $8.83. WAVAX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $34,799.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,902,687.23. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $417,841.66. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $417,841.66.

The total transactions of WAVAX/USDC.e is 709 in the last 24 hours, 397 of which are buy transactions, and 312 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $34,799.96 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.83, captured at 7:59 AM UTC.

The price of converting 1 WAVAX to USD is $8.83 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/12/20267:27:04 AMbuy$9.19$8.839.198.831.04
0x238...b31A
0x86...be0d
02/12/20267:26:49 AMbuy$31.49$8.8231.498.823.56
0xd48...089c
0x0a...375a
02/12/20267:06:56 AMsell$41.27$8.7741.278.774.7
0xDd4...8048
0xab...3af4
02/12/20267:06:53 AMsell$75.77$8.7875.778.788.62
0x497...8832
0x2a...8c05
02/12/20266:30:21 AMbuy$21.48$8.8321.488.832.43
0x4d7...a115
0x9e...3429
02/12/20266:27:37 AMbuy$43.47$8.8343.478.834.92
0xBc2...483d
0x4f...f0b1
02/12/20266:26:47 AMbuy$8.39$8.838.398.830.9504
0x238...b31A
0xf2...853b
02/12/20266:26:30 AMbuy$17.47$8.8317.478.831.97
0xaEF...aD3c
0xf1...62fc
02/12/20266:25:55 AMbuy$107.14$8.82107.148.8212.14
0x425...612c
0x9d...a57e
02/12/20266:25:38 AMbuy$46.66$8.8146.668.815.29
0x78E...4490
0x0c...2428
02/12/20266:25:26 AMbuy$55.66$8.8155.668.816.31
0x644...C00f
0x65...a4ae
02/12/20266:25:19 AMbuy$21.73$8.8121.738.812.46
0x4d7...a115
0x37...3308
02/12/20266:18:11 AMbuy$69.25$8.869.258.87.86
0x6AB...4488
0xf8...4b25
02/12/20266:13:08 AMbuy$35.97$8.835.978.84.08
0x238...b31A
0x8c...35e6
02/12/20266:13:02 AMbuy$54.99$8.7954.998.796.24
0x768...0f0e
0x14...ab67
02/12/20266:13:01 AMbuy$29.99$8.7929.998.793.41
0xD0d...5BeA
0xc1...944e
02/12/20266:12:53 AMbuy$62.65$8.7962.658.797.12
0xB1C...F551
0x11...d2c6
02/12/20266:03:06 AMbuy$87.95$8.7887.958.7810.01
0xBc2...483d
0x5e...1208
02/12/20266:03:03 AMbuy$22.23$8.7822.238.782.53
0x4d7...a115
0xd8...b7c8
02/12/20266:02:57 AMbuy$23.04$8.7723.048.772.62
0x768...0f0e
0x29...61fb