Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,841.68
- Pooled USDC.e:
- $207,906.67
WAVAX/USDC.e price stats on Avalanche
As of February 12, 2026, the current price of WAVAX token on DEX Joe Trader is $8.69. WAVAX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $40,203.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,964,567.83. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $415,813.36. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $415,813.36.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 869 in the last 24 hours, 457 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $40,203.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.69, captured at 2:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.69 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:14:34 AM | sell | $100.44 | $8.69 | 100.44 | 8.69 | 11.54 | 0xea...3fef | |
| 02/12/2026 | 2:14:32 AM | sell | $64.94 | $8.7 | 64.94 | 8.7 | 7.46 | 0xee...de83 | |
| 02/12/2026 | 2:13:13 AM | sell | $53.82 | $8.71 | 53.82 | 8.71 | 6.17 | 0xe3...5179 | |
| 02/12/2026 | 2:06:07 AM | sell | $27.23 | $8.71 | 27.23 | 8.71 | 3.12 | 0xab...5156 | |
| 02/12/2026 | 2:05:03 AM | sell | $45.63 | $8.71 | 45.63 | 8.71 | 5.23 | 0x01...7c63 | |
| 02/12/2026 | 2:04:45 AM | sell | $12.17 | $8.71 | 12.17 | 8.71 | 1.39 | 0x9d...cc1a | |
| 02/12/2026 | 2:03:49 AM | sell | $2.93 | $8.71 | 2.93 | 8.71 | 0.337 | 0x72...5305 | |
| 02/12/2026 | 2:03:16 AM | sell | $25.37 | $8.72 | 25.37 | 8.72 | 2.9 | 0xc1...8a9f | |
| 02/12/2026 | 2:02:09 AM | sell | $31.98 | $8.72 | 31.98 | 8.72 | 3.66 | 0x30...7fd0 | |
| 02/12/2026 | 2:01:28 AM | sell | $16.05 | $8.72 | 16.05 | 8.72 | 1.84 | 0x58...bd14 | |
| 02/12/2026 | 2:00:46 AM | sell | $15.89 | $8.72 | 15.89 | 8.72 | 1.82 | 0x18...bd1e | |
| 02/12/2026 | 1:59:21 AM | sell | $17.62 | $8.72 | 17.62 | 8.72 | 2.01 | 0xbb...734e | |
| 02/12/2026 | 1:38:12 AM | buy | $65.21 | $8.77 | 65.21 | 8.77 | 7.42 | 0xcb...e41a | |
| 02/12/2026 | 1:37:27 AM | buy | $20.74 | $8.77 | 20.74 | 8.77 | 2.36 | 0xd7...ca03 | |
| 02/12/2026 | 1:37:14 AM | buy | $43.97 | $8.77 | 43.97 | 8.77 | 5.01 | 0x3a...b302 | |
| 02/12/2026 | 1:27:04 AM | buy | $43.97 | $8.76 | 43.97 | 8.76 | 5.01 | 0xc3...6f36 | |
| 02/12/2026 | 1:27:04 AM | buy | $35.17 | $8.76 | 35.17 | 8.76 | 4.01 | 0xa2...eb29 | |
| 02/12/2026 | 1:27:02 AM | buy | $80.88 | $8.76 | 80.88 | 8.76 | 9.23 | 0x4c...f9f2 | |
| 02/12/2026 | 1:26:51 AM | buy | $15.78 | $8.75 | 15.78 | 8.75 | 1.8 | 0xd6...fd5f | |
| 02/12/2026 | 1:26:47 AM | buy | $21.23 | $8.75 | 21.23 | 8.75 | 2.42 | 0x39...ff3e |