- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 23,140.92
- Pooled USDC.e:
- $214,132.96
WAVAX/USDC.e price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.22. WAVAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $16,742.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,832,965.69. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $428,265.93. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $428,265.93.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 388 in the last 24 hours, 198 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $16,742.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.22, captured at 10:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:56:33 AM | sell | $35.7 | $9.22 | 35.7 | 9.22 | 3.87 | 0x48...159f | |
| 02/21/2026 | 9:40:40 AM | sell | $0.1003 | $9.22 | 0.1003 | 9.22 | 0.01087 | 0xbc...23a5 | |
| 02/21/2026 | 9:40:38 AM | sell | $0.1006 | $9.22 | 0.1006 | 9.22 | 0.0109 | 0xc0...01a4 | |
| 02/21/2026 | 9:40:14 AM | sell | $0.1294 | $9.22 | 0.1294 | 9.22 | 0.01402 | 0x30...1177 | |
| 02/21/2026 | 9:40:13 AM | sell | $0.1049 | $9.22 | 0.1049 | 9.22 | 0.01136 | 0x1d...2cd6 | |
| 02/21/2026 | 9:40:11 AM | sell | $0.09984 | $9.22 | 0.09984 | 9.22 | 0.01081 | 0x8c...f498 | |
| 02/21/2026 | 9:40:09 AM | sell | $0.1386 | $9.22 | 0.1386 | 9.22 | 0.01502 | 0x53...f37a | |
| 02/21/2026 | 9:40:07 AM | sell | $0.3055 | $9.22 | 0.3055 | 9.22 | 0.0331 | 0xb6...d961 | |
| 02/21/2026 | 9:40:04 AM | sell | $0.1099 | $9.22 | 0.1099 | 9.22 | 0.0119 | 0x00...464b | |
| 02/21/2026 | 9:40:01 AM | sell | $0.1684 | $9.22 | 0.1684 | 9.22 | 0.01825 | 0xd0...7ef4 | |
| 02/21/2026 | 9:39:57 AM | sell | $0.4078 | $9.22 | 0.4078 | 9.22 | 0.04419 | 0xae...501b | |
| 02/21/2026 | 9:39:58 AM | sell | $0.216 | $9.22 | 0.216 | 9.22 | 0.0234 | 0xb4...0262 | |
| 02/21/2026 | 9:39:59 AM | sell | $0.2311 | $9.22 | 0.2311 | 9.22 | 0.02504 | 0xf3...6c11 | |
| 02/21/2026 | 9:39:51 AM | sell | $0.06033 | $9.22 | 0.06033 | 9.22 | 0.006537 | 0xa9...14c9 | |
| 02/21/2026 | 9:39:56 AM | sell | $0.2502 | $9.22 | 0.2502 | 9.22 | 0.02712 | 0xbf...ec43 | |
| 02/21/2026 | 9:39:52 AM | sell | $0.2663 | $9.22 | 0.2663 | 9.22 | 0.02886 | 0x57...2a14 | |
| 02/21/2026 | 9:39:50 AM | buy | $320.68 | $9.27 | 320.68 | 9.27 | 34.59 | 0x39...4396 | |
| 02/21/2026 | 9:22:54 AM | buy | $89.3 | $9.25 | 89.3 | 9.25 | 9.65 | 0x92...baae | |
| 02/21/2026 | 9:22:38 AM | buy | $35.29 | $9.24 | 35.29 | 9.24 | 3.81 | 0x1e...2e0e | |
| 02/21/2026 | 9:21:55 AM | buy | $51 | $9.24 | 51 | 9.24 | 5.51 | 0x02...f903 |