- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,182.86
- Pooled USDC:
- $225,297.52
WAVAX/USDC price stats on Avalanche
As of January 27, 2026, the current price of WAVAX token on DEX Joe Trader is $11.77. WAVAX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $34,105.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $187,646,420.57. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $450,595.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $450,595.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 728 in the last 24 hours, 339 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $34,105.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.77, captured at 1:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.77 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:49:01 AM | buy | $18.88 | $11.79 | 18.88 | 11.79 | 1.6 | 0x77...fea9 | |
| 01/27/2026 | 1:49:00 AM | buy | $100.75 | $11.78 | 100.75 | 11.78 | 8.54 | 0xdd...f534 | |
| 01/27/2026 | 1:48:48 AM | buy | $8.39 | $11.77 | 8.39 | 11.77 | 0.7125 | 0x28...3bb2 | |
| 01/27/2026 | 1:48:23 AM | buy | $10.95 | $11.77 | 10.95 | 11.77 | 0.9304 | 0x85...dee6 | |
| 01/27/2026 | 1:48:20 AM | buy | $14.28 | $11.77 | 14.28 | 11.77 | 1.21 | 0x83...b7fe | |
| 01/27/2026 | 1:48:23 AM | buy | $34.97 | $11.77 | 34.97 | 11.77 | 2.97 | 0x6b...8c27 | |
| 01/27/2026 | 1:48:18 AM | buy | $15.22 | $11.77 | 15.22 | 11.77 | 1.29 | 0x89...ff2f | |
| 01/27/2026 | 1:48:14 AM | buy | $15.98 | $11.77 | 15.98 | 11.77 | 1.35 | 0x24...7a74 | |
| 01/27/2026 | 1:33:30 AM | buy | $28.57 | $11.75 | 28.57 | 11.75 | 2.43 | 0xf4...0d5c | |
| 01/27/2026 | 1:33:33 AM | buy | $59.27 | $11.76 | 59.27 | 11.76 | 5.03 | 0x50...2431 | |
| 01/27/2026 | 1:33:33 AM | buy | $69.95 | $11.75 | 69.95 | 11.75 | 5.94 | 0x9e...e965 | |
| 01/27/2026 | 1:30:15 AM | buy | $73.66 | $11.74 | 73.66 | 11.74 | 6.26 | 0x8a...46fd | |
| 01/27/2026 | 1:30:12 AM | buy | $84.97 | $11.74 | 84.97 | 11.74 | 7.23 | 0x40...fcc1 | |
| 01/27/2026 | 1:29:09 AM | buy | $14.96 | $11.73 | 14.96 | 11.73 | 1.27 | 0x30...e233 | |
| 01/27/2026 | 1:25:33 AM | buy | $5.08 | $11.73 | 5.08 | 11.73 | 0.4331 | 0x02...5fd9 | |
| 01/27/2026 | 1:23:29 AM | buy | $119.95 | $11.72 | 119.95 | 11.72 | 10.22 | 0xbb...c0df | |
| 01/27/2026 | 1:23:22 AM | buy | $93.54 | $11.71 | 93.54 | 11.71 | 7.98 | 0x85...02b0 | |
| 01/27/2026 | 1:23:05 AM | buy | $161.11 | $11.7 | 161.11 | 11.7 | 13.76 | 0xa4...f54c | |
| 01/27/2026 | 1:23:05 AM | sell | $500.15 | $11.64 | 500.15 | 11.64 | 42.93 | 0x83...0e76 | |
| 01/27/2026 | 1:23:05 AM | buy | $17.55 | $11.71 | 17.55 | 11.71 | 1.49 | 0x78...af70 |