- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 14,839.6
- Pooled USDC:
- $268,672.32
WAVAX/USDC price stats on Avalanche
As of June 20, 2025, the current price of WAVAX token on DEX Joe Trader is $18.05. WAVAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $48,464.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $283,560,622.91. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $537,344.65. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $537,344.65.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 705 in the last 24 hours, 276 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $48,464.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 18.05, captured at 2:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:35:31 AM | sell | $37.33 | $18.05 | 37.33 | 18.05 | 2.06 | 0x90...8eb2 | |
| 06/20/2025 | 2:02:34 AM | sell | $13.05 | $18.05 | 13.05 | 18.05 | 0.7228 | 0x7a...74bf | |
| 06/20/2025 | 1:53:32 AM | buy | $18.96 | $18.16 | 18.96 | 18.16 | 1.04 | 0x81...ab6d | |
| 06/20/2025 | 1:53:25 AM | buy | $80 | $18.15 | 80 | 18.15 | 4.4 | 0x52...b69e | |
| 06/20/2025 | 1:52:45 AM | buy | $21.59 | $18.15 | 21.59 | 18.15 | 1.18 | 0x75...e7bf | |
| 06/20/2025 | 1:49:04 AM | buy | $24.02 | $18.14 | 24.02 | 18.14 | 1.32 | 0x16...2536 | |
| 06/20/2025 | 1:49:01 AM | buy | $56.83 | $18.14 | 56.83 | 18.14 | 3.13 | 0xb6...e790 | |
| 06/20/2025 | 1:43:42 AM | buy | $37.54 | $18.13 | 37.54 | 18.13 | 2.07 | 0x5c...ac51 | |
| 06/20/2025 | 1:43:04 AM | buy | $54 | $18.12 | 54 | 18.12 | 2.97 | 0x0f...c21b | |
| 06/20/2025 | 1:43:04 AM | buy | $33.59 | $18.13 | 33.59 | 18.13 | 1.85 | 0xd7...37ba | |
| 06/20/2025 | 1:42:50 AM | buy | $47.63 | $18.11 | 47.63 | 18.11 | 2.62 | 0x58...7a21 | |
| 06/20/2025 | 1:42:45 AM | buy | $12.73 | $18.11 | 12.73 | 18.11 | 0.7029 | 0xf8...53d3 | |
| 06/20/2025 | 1:25:52 AM | sell | $10.43 | $18 | 10.43 | 18 | 0.5795 | 0x8a...f2a8 | |
| 06/20/2025 | 1:25:11 AM | sell | $10.28 | $18 | 10.28 | 18 | 0.5712 | 0x60...04cd | |
| 06/20/2025 | 1:24:47 AM | sell | $10.82 | $18 | 10.82 | 18 | 0.6008 | 0x03...d9be | |
| 06/20/2025 | 1:19:34 AM | buy | $8.78 | $18.11 | 8.78 | 18.11 | 0.4848 | 0xd2...0819 | |
| 06/20/2025 | 1:12:14 AM | buy | $9.72 | $18.11 | 9.72 | 18.11 | 0.5365 | 0xf8...381b | |
| 06/20/2025 | 1:12:08 AM | sell | $12.75 | $18 | 12.75 | 18 | 0.7083 | 0xec...4fe2 | |
| 06/20/2025 | 1:12:02 AM | sell | $31.54 | $18.01 | 31.54 | 18.01 | 1.75 | 0x9a...d254 | |
| 06/20/2025 | 1:10:57 AM | sell | $15.07 | $18.01 | 15.07 | 18.01 | 0.8368 | 0x16...0bf3 |