- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 9,408.11
- Pooled USDC:
- $349,419.58
WAVAX/USDC price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Joe Trader is $37.23. WAVAX price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $144,538.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $249,333,893.18. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $698,839.17. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $698,839.17.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1246 in the last 24 hours, 649 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $144,538.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.23, captured at 1:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:57:55 AM | buy | $113.3 | $37.23 | 113.3 | 37.23 | 3.04 | 0xe2...dc8b | |
| 01/22/2025 | 12:57:39 AM | buy | $124.85 | $37.21 | 124.85 | 37.21 | 3.35 | 0x52...bc00 | |
| 01/22/2025 | 12:56:26 AM | buy | $328.1 | $37.16 | 328.1 | 37.16 | 8.82 | 0xa8...509c | |
| 01/22/2025 | 12:56:04 AM | buy | $199.02 | $37.08 | 199.02 | 37.08 | 5.36 | 0xda...3932 | |
| 01/22/2025 | 12:56:04 AM | buy | $119.92 | $37.11 | 119.92 | 37.11 | 3.23 | 0x5b...de95 | |
| 01/22/2025 | 12:50:19 AM | buy | $10.17 | $37.06 | 10.17 | 37.06 | 0.2746 | 0x19...5409 | |
| 01/22/2025 | 12:48:54 AM | sell | $3.47 | $36.83 | 3.47 | 36.83 | 0.09442 | 0x40...3e87 | |
| 01/22/2025 | 12:47:28 AM | sell | $119.05 | $36.85 | 119.05 | 36.85 | 3.23 | 0xc0...a4b3 | |
| 01/22/2025 | 12:27:10 AM | sell | $18.68 | $36.86 | 18.68 | 36.86 | 0.5068 | 0x12...2b16 | |
| 01/22/2025 | 12:27:06 AM | buy | $10.01 | $37.09 | 10.01 | 37.09 | 0.27 | 0x10...0f79 | |
| 01/22/2025 | 12:22:12 AM | sell | $6.8 | $36.86 | 6.8 | 36.86 | 0.1846 | 0xc1...219a | |
| 01/22/2025 | 12:07:40 AM | sell | $2.91 | $36.86 | 2.91 | 36.86 | 0.079 | 0x15...d939 | |
| 01/22/2025 | 12:07:32 AM | sell | $87.53 | $36.87 | 87.53 | 36.87 | 2.37 | 0x75...bc66 | |
| 01/22/2025 | 12:04:18 AM | buy | $259.74 | $37.08 | 259.74 | 37.08 | 7 | 0xed...56e9 | |
| 01/22/2025 | 12:03:48 AM | buy | $119.99 | $37.04 | 119.99 | 37.04 | 3.23 | 0x88...e9ab | |
| 01/22/2025 | 12:01:47 AM | buy | $208.68 | $36.96 | 208.68 | 36.96 | 5.64 | 0x3e...e696 | |
| 01/22/2025 | 12:01:48 AM | buy | $215.81 | $37 | 215.81 | 37 | 5.83 | 0xdb...46c1 | |
| 01/22/2025 | 12:01:23 AM | buy | $3.11 | $36.93 | 3.11 | 36.93 | 0.08429 | 0xed...0dbc | |
| 01/21/2025 | 11:57:43 PM | buy | $34.86 | $36.93 | 34.86 | 36.93 | 0.944 | 0x6e...f37a | |
| 01/21/2025 | 11:51:47 PM | buy | $3.2 | $36.93 | 3.2 | 36.93 | 0.08677 | 0xa2...2492 |