- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 13,851.86
- Pooled USDC:
- $270,355.54
WAVAX/USDC price stats on Avalanche
As of April 20, 2025, the current price of WAVAX token on DEX LFJ is $19.46. WAVAX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $18,334.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $231,251,354.56. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $540,711.10. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $540,711.10.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1517 in the last 24 hours, 156 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $18,334.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.46, captured at 9:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:17:32 PM | sell | $72.19 | $19.46 | 72.19 | 19.46 | 3.7 | 0x34...8c42 | |
| 04/20/2025 | 9:15:22 PM | sell | $104.52 | $19.47 | 104.52 | 19.47 | 5.36 | 0x6e...3a38 | |
| 04/20/2025 | 9:12:14 PM | sell | $15.6 | $19.48 | 15.6 | 19.48 | 0.8006 | 0xc8...3545 | |
| 04/20/2025 | 9:12:19 PM | sell | $13.71 | $19.48 | 13.71 | 19.48 | 0.7038 | 0x74...699e | |
| 04/20/2025 | 9:12:04 PM | sell | $55.04 | $19.49 | 55.04 | 19.49 | 2.82 | 0x1d...fb4a | |
| 04/20/2025 | 9:11:47 PM | sell | $40.16 | $19.49 | 40.16 | 19.49 | 2.05 | 0x38...7d7a | |
| 04/20/2025 | 9:10:54 PM | sell | $21.4 | $19.5 | 21.4 | 19.5 | 1.09 | 0x54...e92c | |
| 04/20/2025 | 9:10:03 PM | sell | $41.92 | $19.5 | 41.92 | 19.5 | 2.14 | 0x9a...00cf | |
| 04/20/2025 | 9:09:42 PM | sell | $35 | $19.51 | 35 | 19.51 | 1.79 | 0xc3...36ca | |
| 04/20/2025 | 9:08:39 PM | sell | $10.73 | $19.51 | 10.73 | 19.51 | 0.55 | 0x96...56e6 | |
| 04/20/2025 | 9:07:54 PM | sell | $33.92 | $19.52 | 33.92 | 19.52 | 1.73 | 0xea...b10d | |
| 04/20/2025 | 9:03:58 PM | sell | $1 | $19.52 | 1 | 19.52 | 0.05144 | 0xc3...688c | |
| 04/20/2025 | 9:03:45 PM | sell | $81.49 | $19.52 | 81.49 | 19.52 | 4.17 | 0xff...37b6 | |
| 04/20/2025 | 9:03:40 PM | sell | $78.79 | $19.54 | 78.79 | 19.54 | 4.03 | 0xcd...23fa | |
| 04/20/2025 | 9:01:51 PM | buy | $122.04 | $19.65 | 122.04 | 19.65 | 6.2 | 0xec...04b8 | |
| 04/20/2025 | 8:58:18 PM | sell | $35.99 | $19.53 | 35.99 | 19.53 | 1.84 | 0x58...c720 | |
| 04/20/2025 | 8:58:20 PM | sell | $58.59 | $19.53 | 58.59 | 19.53 | 3 | 0xbf...4645 | |
| 04/20/2025 | 8:41:23 PM | buy | $0.1286 | $19.66 | 0.1286 | 19.66 | 0.006543 | 0x1a...b7d9 | |
| 04/20/2025 | 8:40:47 PM | buy | $0.1877 | $19.66 | 0.1877 | 19.66 | 0.009547 | 0xb1...07de | |
| 04/20/2025 | 8:40:44 PM | buy | $90 | $19.65 | 90 | 19.65 | 4.57 | 0x2b...4bcf |