- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,454.48
- Pooled USDC:
- $245,277.95
WAVAX/USDC price stats on Avalanche
As of November 26, 2025, the current price of WAVAX token on DEX Joe Trader is $14.09. WAVAX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $17,898.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,586,212.28. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $490,555.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $490,555.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 384 in the last 24 hours, 207 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17,898.87 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.09, captured at 6:33 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.09 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:10:54 AM | buy | $12.69 | $14.09 | 12.69 | 14.09 | 0.9009 | 0x99...cbb2 | |
| 11/26/2025 | 5:04:32 AM | sell | $20.01 | $14 | 20.01 | 14 | 1.42 | 0x51...4c37 | |
| 11/26/2025 | 4:53:58 AM | sell | $19.47 | $14.01 | 19.47 | 14.01 | 1.38 | 0xc7...89a0 | |
| 11/26/2025 | 4:53:58 AM | sell | $19.48 | $14.01 | 19.48 | 14.01 | 1.39 | 0x14...4658 | |
| 11/26/2025 | 4:13:11 AM | sell | $9.99 | $14.01 | 9.99 | 14.01 | 0.713 | 0xbb...9d08 | |
| 11/26/2025 | 4:08:04 AM | sell | $41.99 | $14.01 | 41.99 | 14.01 | 2.99 | 0x92...3719 | |
| 11/26/2025 | 4:07:35 AM | sell | $9.96 | $14.02 | 9.96 | 14.02 | 0.7105 | 0x02...ffab | |
| 11/26/2025 | 4:06:45 AM | sell | $27.99 | $14.02 | 27.99 | 14.02 | 1.99 | 0xc5...c19c | |
| 11/26/2025 | 3:56:04 AM | sell | $13 | $14.02 | 13 | 14.02 | 0.9268 | 0x33...3212 | |
| 11/26/2025 | 3:54:55 AM | sell | $17.97 | $14.02 | 17.97 | 14.02 | 1.28 | 0x6b...484f | |
| 11/26/2025 | 3:54:48 AM | sell | $9.61 | $14.02 | 9.61 | 14.02 | 0.685 | 0x46...93f9 | |
| 11/26/2025 | 3:54:41 AM | sell | $32.77 | $14.03 | 32.77 | 14.03 | 2.33 | 0x5e...9371 | |
| 11/26/2025 | 3:54:31 AM | sell | $26.64 | $14.03 | 26.64 | 14.03 | 1.89 | 0x06...e864 | |
| 11/26/2025 | 3:45:37 AM | sell | $22.76 | $14.03 | 22.76 | 14.03 | 1.62 | 0x94...63b3 | |
| 11/26/2025 | 3:45:32 AM | sell | $2.58 | $14.04 | 2.58 | 14.04 | 0.1842 | 0x84...2031 | |
| 11/26/2025 | 3:45:27 AM | sell | $11.2 | $14.04 | 11.2 | 14.04 | 0.7977 | 0xfc...5b6a | |
| 11/26/2025 | 3:42:48 AM | buy | $1.41 | $14.12 | 1.41 | 14.12 | 0.1003 | 0x23...3e68 | |
| 11/26/2025 | 3:42:44 AM | sell | $32.77 | $14.04 | 32.77 | 14.04 | 2.33 | 0x48...1aa5 | |
| 11/26/2025 | 3:41:37 AM | sell | $32.77 | $14.04 | 32.77 | 14.04 | 2.33 | 0x3b...c573 | |
| 11/26/2025 | 3:36:34 AM | sell | $39.96 | $14.05 | 39.96 | 14.05 | 2.84 | 0xe2...0f28 |