- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,693.25
- Pooled USDC:
- $207,175.74
WAVAX/USDC price stats on Avalanche
As of April 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.52. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $24,432.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,975,380.45. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $414,351.49. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $414,351.49.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 559 in the last 24 hours, 278 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24,432.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.52, captured at 9:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.52 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:37:43 AM | sell | $151.56 | $9.52 | 151.56 | 9.52 | 15.9 | 0xc5...9e31 | |
| 04/18/2026 | 8:37:42 AM | sell | $31.28 | $9.53 | 31.28 | 9.53 | 3.28 | 0xf0...fb87 | |
| 04/18/2026 | 8:37:31 AM | sell | $14.98 | $9.53 | 14.98 | 9.53 | 1.57 | 0x18...7c65 | |
| 04/18/2026 | 8:37:09 AM | sell | $50.09 | $9.54 | 50.09 | 9.54 | 5.25 | 0x1d...c070 | |
| 04/18/2026 | 8:37:05 AM | sell | $19.09 | $9.54 | 19.09 | 9.54 | 2 | 0x42...4440 | |
| 04/18/2026 | 8:36:49 AM | sell | $19.97 | $9.54 | 19.97 | 9.54 | 2.09 | 0x19...2000 | |
| 04/18/2026 | 8:35:08 AM | sell | $76.46 | $9.55 | 76.46 | 9.55 | 8 | 0xc2...0f9b | |
| 04/18/2026 | 8:35:04 AM | sell | $68.29 | $9.55 | 68.29 | 9.55 | 7.14 | 0xf3...dfbd | |
| 04/18/2026 | 8:34:40 AM | sell | $68.86 | $9.56 | 68.86 | 9.56 | 7.2 | 0xef...1f72 | |
| 04/18/2026 | 8:34:35 AM | sell | $77.38 | $9.57 | 77.38 | 9.57 | 8.08 | 0x25...6174 | |
| 04/18/2026 | 8:34:31 AM | sell | $16.86 | $9.58 | 16.86 | 9.58 | 1.75 | 0xf7...c066 | |
| 04/18/2026 | 8:34:32 AM | sell | $99.82 | $9.57 | 99.82 | 9.57 | 10.42 | 0x9b...61b3 | |
| 04/18/2026 | 8:30:19 AM | sell | $37.7 | $9.58 | 37.7 | 9.58 | 3.93 | 0xeb...9e71 | |
| 04/18/2026 | 8:30:17 AM | sell | $19.99 | $9.59 | 19.99 | 9.59 | 2.08 | 0xbb...bc1a | |
| 04/18/2026 | 8:29:31 AM | sell | $29.98 | $9.59 | 29.98 | 9.59 | 3.12 | 0x53...406f | |
| 04/18/2026 | 8:23:46 AM | sell | $27.24 | $9.59 | 27.24 | 9.59 | 2.83 | 0x55...c159 | |
| 04/18/2026 | 8:18:15 AM | sell | $79.18 | $9.59 | 79.18 | 9.59 | 8.24 | 0x1c...ae6a | |
| 04/18/2026 | 8:18:13 AM | sell | $49.93 | $9.6 | 49.93 | 9.6 | 5.19 | 0xe0...9d21 | |
| 04/18/2026 | 8:18:11 AM | sell | $39.96 | $9.61 | 39.96 | 9.61 | 4.15 | 0x50...b52e | |
| 04/18/2026 | 8:18:04 AM | sell | $39.98 | $9.61 | 39.98 | 9.61 | 4.15 | 0x4e...34ff |