- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 13,234.78
- Pooled USDC:
- $489,879.32
WAVAX/USDC price stats on Avalanche
As of April 24, 2024, the current price of WAVAX token on DEX Joe Trader is $36.91. WAVAX price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $130,395.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,129,093.42. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $979,758.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $979,758.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 734 in the last 24 hours, 351 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $130,395.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.91, captured at 5:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 5:09:18 PM | sell | $124.34 | $36.91 | 124.34 | 36.91 | 3.37 | 0x67...6c5a | |
| 2024.04.24 | 5:09:12 PM | sell | $0.56 | $36.92 | 0.56 | 36.92 | 0.02 | 0x71...e13c | |
| 2024.04.24 | 5:08:44 PM | sell | $0.04 | $36.92 | 0.04 | 36.92 | 0.00 | 0x7c...04e0 | |
| 2024.04.24 | 5:08:02 PM | sell | $3.69 | $36.92 | 3.69 | 36.92 | 0.10 | 0x7e...eee7 | |
| 2024.04.24 | 5:07:51 PM | sell | $0.02 | $36.92 | 0.02 | 36.92 | 0.00 | 0x4b...5873 | |
| 2024.04.24 | 5:07:49 PM | sell | $0.00 | $36.92 | 0.00 | 36.92 | 0.00 | 0x11...6a93 | |
| 2024.04.24 | 5:07:44 PM | sell | $0.37 | $36.92 | 0.37 | 36.92 | 0.01 | 0x7e...cede | |
| 2024.04.24 | 5:06:39 PM | sell | $6.31 | $36.92 | 6.31 | 36.92 | 0.17 | 0xd4...58ab | |
| 2024.04.24 | 5:06:33 PM | sell | $398.06 | $36.95 | 398.06 | 36.95 | 10.77 | 0xcf...0edc | |
| 2024.04.24 | 5:06:18 PM | sell | $78.12 | $36.99 | 78.12 | 36.99 | 2.11 | 0xd2...c424 | |
| 2024.04.24 | 5:06:14 PM | buy | $999.73 | $37.14 | 999.73 | 37.14 | 26.92 | 0xd0...b4e9 | |
| 2024.04.24 | 5:06:00 PM | sell | $36.85 | $36.85 | 36.85 | 36.85 | 1.00 | 0x67...09c4 | |
| 2024.04.24 | 5:05:00 PM | buy | $1.43 | $37.07 | 1.43 | 37.07 | 0.04 | 0x93...ddec | |
| 2024.04.24 | 5:03:22 PM | buy | $231.27 | $37.06 | 231.27 | 37.06 | 6.24 | 0x7b...1e5c | |
| 2024.04.24 | 5:03:18 PM | buy | $212.55 | $37.02 | 212.55 | 37.02 | 5.74 | 0xd3...18f1 | |
| 2024.04.24 | 5:03:15 PM | buy | $81.68 | $37 | 81.68 | 37 | 2.21 | 0x6e...4acc | |
| 2024.04.24 | 5:02:20 PM | buy | $5.00 | $36.99 | 5.00 | 36.99 | 0.14 | 0xc6...7315 | |
| 2024.04.24 | 5:02:08 PM | buy | $111.95 | $36.98 | 111.95 | 36.98 | 3.03 | 0x32...1c7a | |
| 2024.04.24 | 4:59:28 PM | buy | $235.10 | $36.96 | 235.10 | 36.96 | 6.36 | 0x0e...d994 | |
| 2024.04.24 | 4:54:27 PM | sell | $199.03 | $36.73 | 199.03 | 36.73 | 5.42 | 0xdf...ca85 |