- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 16,085.66
- Pooled USDC:
- $265,410.87
WAVAX/USDC price stats on Avalanche
As of November 5, 2025, the current price of WAVAX token on DEX Joe Trader is $16.46. WAVAX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $181,925.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $292,752,257.69. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $530,821.74. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $530,821.74.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1220 in the last 24 hours, 587 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $181,925.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.46, captured at 8:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:03:20 AM | sell | $163.24 | $16.46 | 163.24 | 16.46 | 9.91 | 0x3b...9689 | |
| 11/05/2025 | 8:00:50 AM | sell | $166.62 | $16.48 | 166.62 | 16.48 | 10.1 | 0x81...d0cc | |
| 11/05/2025 | 8:00:17 AM | sell | $119.81 | $16.49 | 119.81 | 16.49 | 7.26 | 0xfb...f6fe | |
| 11/05/2025 | 8:00:11 AM | sell | $163.45 | $16.51 | 163.45 | 16.51 | 9.89 | 0xe6...e301 | |
| 11/05/2025 | 7:53:05 AM | buy | $133.53 | $16.61 | 133.53 | 16.61 | 8.03 | 0x6f...b147 | |
| 11/05/2025 | 7:52:47 AM | buy | $19.52 | $16.6 | 19.52 | 16.6 | 1.17 | 0x85...559f | |
| 11/05/2025 | 7:51:55 AM | buy | $164.24 | $16.59 | 164.24 | 16.59 | 9.89 | 0xa1...62a2 | |
| 11/05/2025 | 7:51:43 AM | buy | $180.8 | $16.57 | 180.8 | 16.57 | 10.9 | 0xcb...9ab7 | |
| 11/05/2025 | 7:50:52 AM | buy | $45.91 | $16.56 | 45.91 | 16.56 | 2.77 | 0x78...3c3b | |
| 11/05/2025 | 7:49:54 AM | buy | $148.52 | $16.54 | 148.52 | 16.54 | 8.97 | 0x31...655a | |
| 11/05/2025 | 7:49:39 AM | buy | $218.48 | $16.52 | 218.48 | 16.52 | 13.22 | 0xfc...29ee | |
| 11/05/2025 | 7:48:45 AM | buy | $30 | $16.51 | 30 | 16.51 | 1.81 | 0x57...8ab2 | |
| 11/05/2025 | 7:42:21 AM | buy | $30.91 | $16.5 | 30.91 | 16.5 | 1.87 | 0x5d...fa68 | |
| 11/05/2025 | 7:42:09 AM | buy | $186.59 | $16.49 | 186.59 | 16.49 | 11.31 | 0xa8...da3d | |
| 11/05/2025 | 7:22:52 AM | sell | $164.47 | $16.39 | 164.47 | 16.39 | 10.03 | 0x92...7000 | |
| 11/05/2025 | 7:22:28 AM | sell | $165.57 | $16.41 | 165.57 | 16.41 | 10.08 | 0x1d...52fd | |
| 11/05/2025 | 7:00:24 AM | buy | $5.55 | $16.52 | 5.55 | 16.52 | 0.3365 | 0xc0...cbf3 | |
| 11/05/2025 | 7:00:24 AM | buy | $11.12 | $16.52 | 11.12 | 16.52 | 0.673 | 0xc0...e290 | |
| 11/05/2025 | 7:00:14 AM | buy | $13.55 | $16.52 | 13.55 | 16.52 | 0.8204 | 0x81...ec4b | |
| 11/05/2025 | 6:54:43 AM | buy | $132.98 | $16.51 | 132.98 | 16.51 | 8.05 | 0x87...af45 |