WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$19.22
Price
19.22 USDC
TVL
$528,428.14
MKT CAP
$207.4M
5m
0%
1h
-0.48%
4h
-2.58%
24h
1.24%
Share
TXNS
615
Buys
296
Sells
319
Volume
48K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
13,705.38
Pooled USDC:
$264,214.07

WAVAX/USDC price stats on Avalanche

As of April 2, 2025, the current price of WAVAX token on DEX LFJ is $19.22. WAVAX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $47,987.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,409,389.01. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $528,428.14. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $528,428.14.

The total transactions of WAVAX/USDC is 615 in the last 24 hours, 296 of which are buy transactions, and 319 are sales transactions.

WAVAX/USDC pool has a trading volume of $47,987.73 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 19.22, captured at 4:04 AM UTC.

The price of converting 1 WAVAX to USD is $19.22 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20253:59:11 AMsell$66.08$19.2266.0819.223.430x7e...ce24
04/02/20253:49:51 AMsell$171.02$19.24171.0219.248.880x06...63e4
04/02/20253:49:45 AMsell$16.97$19.2516.9719.250.88140x0f...8b1f
04/02/20253:40:50 AMsell$70.02$19.2670.0219.263.630x0b...e8cc
04/02/20253:22:51 AMsell$40.5$19.2740.519.272.10x60...9350
04/02/20253:18:19 AMsell$17.34$19.2717.3419.270.90x1e...9d8d
04/02/20253:16:40 AMbuy$129.98$19.38129.9819.386.70x95...0be2
04/02/20253:16:13 AMbuy$79.99$19.3679.9919.364.130xca...d44c
04/02/20253:15:49 AMbuy$119.98$19.35119.9819.356.20xa4...9216
04/02/20253:11:05 AMbuy$139.98$19.33139.9819.337.240x19...906f
04/02/20253:08:21 AMbuy$79.99$19.3179.9919.314.140xc3...d2ce
04/02/20252:54:03 AMsell$0.01919$19.190.0191919.190.0010xb9...0cc3
04/02/20252:53:42 AMsell$0.06316$19.190.0631619.190.003290xc1...c6f9
04/02/20252:53:04 AMsell$0.01919$19.190.0191919.190.0010xc9...8773
04/02/20252:52:32 AMsell$0.06273$19.190.0627319.190.0032680x9e...e248
04/02/20252:51:40 AMsell$0.01919$19.190.0191919.190.0010x9b...9846
04/02/20252:50:42 AMsell$0.01919$19.190.0191919.190.0010xa6...f7c2
04/02/20252:50:13 AMsell$0.06267$19.190.0626719.190.0032650xd3...c1e9
04/02/20252:49:45 AMsell$0.01919$19.190.0191919.190.0010xb5...3386
04/02/20252:49:18 AMsell$0.06353$19.190.0635319.190.0033090xd5...668f