- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 9,606.13
- Pooled USDC:
- $376,149.26
WAVAX/USDC price stats on Avalanche
As of December 19, 2024, the current price of WAVAX token on DEX Joe Trader is $39.05. WAVAX price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $292,351.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $242,312,667.67. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $752,298.53. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $752,298.53.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1485 in the last 24 hours, 728 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $292,351.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 39.05, captured at 10:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $39.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:37:47 PM | buy | $58.54 | $39.29 | 58.54 | 39.29 | 1.48 | 0x77...e718 | |
| 12/19/2024 | 10:37:48 PM | sell | $141.93 | $39.05 | 141.93 | 39.05 | 3.63 | 0xa9...5348 | |
| 12/19/2024 | 10:36:56 PM | sell | $85.05 | $39.06 | 85.05 | 39.06 | 2.17 | 0x3a...3934 | |
| 12/19/2024 | 10:35:52 PM | sell | $143.88 | $39.08 | 143.88 | 39.08 | 3.68 | 0x80...f287 | |
| 12/19/2024 | 10:30:47 PM | sell | $226.47 | $39.12 | 226.47 | 39.12 | 5.78 | 0x00...959f | |
| 12/19/2024 | 10:30:42 PM | sell | $352.46 | $39.18 | 352.46 | 39.18 | 8.99 | 0xf8...29d1 | |
| 12/19/2024 | 10:29:38 PM | sell | $352.39 | $39.26 | 352.39 | 39.26 | 8.97 | 0xd9...981c | |
| 12/19/2024 | 10:22:02 PM | buy | $355.92 | $39.51 | 355.92 | 39.51 | 9 | 0xea...d8b9 | |
| 12/19/2024 | 10:22:11 PM | sell | $89.73 | $39.3 | 89.73 | 39.3 | 2.28 | 0x13...c84d | |
| 12/19/2024 | 10:17:03 PM | buy | $119.86 | $39.46 | 119.86 | 39.46 | 3.03 | 0xdd...3ba5 | |
| 12/19/2024 | 10:16:57 PM | buy | $119.86 | $39.44 | 119.86 | 39.44 | 3.03 | 0xdb...e25f | |
| 12/19/2024 | 10:10:32 PM | sell | $101 | $39.2 | 101 | 39.2 | 2.57 | 0x19...dd74 | |
| 12/19/2024 | 10:08:33 PM | sell | $64.45 | $39.22 | 64.45 | 39.22 | 1.64 | 0xdd...ca14 | |
| 12/19/2024 | 10:01:48 PM | buy | $220.98 | $39.44 | 220.98 | 39.44 | 5.6 | 0x98...bef9 | |
| 12/19/2024 | 10:00:22 PM | sell | $215.8 | $39.2 | 215.8 | 39.2 | 5.5 | 0x9d...d464 | |
| 12/19/2024 | 9:56:31 PM | sell | $314 | $39.25 | 314 | 39.25 | 7.99 | 0xd1...0019 | |
| 12/19/2024 | 9:56:19 PM | sell | $2.75 | $39.29 | 2.75 | 39.29 | 0.07 | 0x75...a218 | |
| 12/19/2024 | 9:55:35 PM | sell | $107.87 | $39.3 | 107.87 | 39.3 | 2.74 | 0xdd...a5f8 | |
| 12/19/2024 | 9:52:39 PM | sell | $215.71 | $39.33 | 215.71 | 39.33 | 5.48 | 0x16...3051 | |
| 12/19/2024 | 9:52:30 PM | sell | $244.4 | $39.38 | 244.4 | 39.38 | 6.2 | 0xa2...ea89 |