- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 10,427.4
- Pooled USDC:
- $351,236.53
WAVAX/USDC price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Joe Trader is $33.58. WAVAX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $150,036.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $200,220,190.17. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $702,473.07. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $702,473.07.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 827 in the last 24 hours, 347 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $150,036.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 33.58, captured at 11:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:59:53 AM | sell | $0.9739 | $33.58 | 0.9739 | 33.58 | 0.029 | 0x3b...5686 | |
| 11/21/2024 | 10:53:51 AM | sell | $1 | $33.58 | 1 | 33.58 | 0.03 | 0xd4...5b9d | |
| 11/21/2024 | 10:52:42 AM | sell | $1 | $33.58 | 1 | 33.58 | 0.03 | 0xe8...b208 | |
| 11/21/2024 | 10:52:22 AM | sell | $1 | $33.58 | 1 | 33.58 | 0.03 | 0xbd...3ff2 | |
| 11/21/2024 | 10:52:00 AM | sell | $1 | $33.58 | 1 | 33.58 | 0.03 | 0x68...ba55 | |
| 11/21/2024 | 10:51:12 AM | sell | $1 | $33.58 | 1 | 33.58 | 0.03 | 0x29...60e6 | |
| 11/21/2024 | 10:50:14 AM | sell | $1 | $33.58 | 1 | 33.58 | 0.03 | 0xf7...8bbd | |
| 11/21/2024 | 10:49:28 AM | buy | $229.03 | $33.76 | 229.03 | 33.76 | 6.78 | 0xaa...7a29 | |
| 11/21/2024 | 10:44:23 AM | buy | $270.08 | $33.71 | 270.08 | 33.71 | 8.01 | 0x70...0c93 | |
| 11/21/2024 | 10:44:05 AM | sell | $203.92 | $33.5 | 203.92 | 33.5 | 6.08 | 0x5f...8526 | |
| 11/21/2024 | 10:41:55 AM | buy | $209.41 | $33.71 | 209.41 | 33.71 | 6.21 | 0x1f...d01d | |
| 11/21/2024 | 10:40:44 AM | buy | $229.03 | $33.66 | 229.03 | 33.66 | 6.8 | 0xda...b08b | |
| 11/21/2024 | 10:40:01 AM | buy | $0.9932 | $33.64 | 0.9932 | 33.64 | 0.02952 | 0x49...9e9f | |
| 11/21/2024 | 10:38:46 AM | buy | $1.78 | $33.64 | 1.78 | 33.64 | 0.05292 | 0x37...bb1c | |
| 11/21/2024 | 10:36:37 AM | buy | $3 | $33.64 | 3 | 33.64 | 0.08916 | 0xd0...bf4d | |
| 11/21/2024 | 10:27:52 AM | sell | $209.79 | $33.46 | 209.79 | 33.46 | 6.26 | 0x0a...23af | |
| 11/21/2024 | 10:26:52 AM | sell | $220.76 | $33.5 | 220.76 | 33.5 | 6.58 | 0xe8...6298 | |
| 11/21/2024 | 10:25:38 AM | sell | $240.27 | $33.54 | 240.27 | 33.54 | 7.16 | 0x90...902c | |
| 11/21/2024 | 10:24:28 AM | sell | $322.27 | $33.6 | 322.27 | 33.6 | 9.59 | 0xe5...e10f | |
| 11/21/2024 | 10:21:30 AM | sell | $208.89 | $33.65 | 208.89 | 33.65 | 6.2 | 0x9b...c720 |