- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 11,403.67
- Pooled USDC:
- $291,442.07
WAVAX/USDC price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX LFJ is $25.63. WAVAX price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $26,996.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,711,596.70. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $582,884.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $582,884.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 361 in the last 24 hours, 174 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26,996.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 25.63, captured at 1:45 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:44:42 PM | buy | $4.66 | $25.63 | 4.66 | 25.63 | 0.1821 | 0x7d...efca | |
| 02/22/2025 | 1:44:42 PM | buy | $5.45 | $25.63 | 5.45 | 25.63 | 0.2127 | 0x7d...efca | |
| 02/22/2025 | 1:39:04 PM | sell | $17.51 | $25.47 | 17.51 | 25.47 | 0.6875 | 0x1d...d40a | |
| 02/22/2025 | 1:38:09 PM | sell | $5.91 | $25.48 | 5.91 | 25.48 | 0.2323 | 0x2d...e3a2 | |
| 02/22/2025 | 1:37:28 PM | sell | $47.99 | $25.48 | 47.99 | 25.48 | 1.88 | 0x1f...f2ce | |
| 02/22/2025 | 1:37:22 PM | sell | $21.45 | $25.49 | 21.45 | 25.49 | 0.8415 | 0x90...c7ea | |
| 02/22/2025 | 1:33:46 PM | sell | $130.04 | $25.5 | 130.04 | 25.5 | 5.09 | 0x21...4f67 | |
| 02/22/2025 | 1:33:39 PM | buy | $260 | $25.68 | 260 | 25.68 | 10.12 | 0x59...0b22 | |
| 02/22/2025 | 1:33:40 PM | sell | $208.96 | $25.53 | 208.96 | 25.53 | 8.18 | 0x7a...61ac | |
| 02/22/2025 | 1:33:38 PM | sell | $40.43 | $25.51 | 40.43 | 25.51 | 1.58 | 0x55...e8b0 | |
| 02/22/2025 | 1:33:30 PM | sell | $65.32 | $25.52 | 65.32 | 25.52 | 2.55 | 0x3b...f77b | |
| 02/22/2025 | 1:33:18 PM | sell | $140.06 | $25.53 | 140.06 | 25.53 | 5.48 | 0x1c...8b89 | |
| 02/22/2025 | 1:25:52 PM | buy | $5.5 | $25.7 | 5.5 | 25.7 | 0.2142 | 0x61...70dc | |
| 02/22/2025 | 1:18:58 PM | sell | $0.001912 | $25.53 | 0.001912 | 25.53 | 0.00007486 | 0x36...ae0c | |
| 02/22/2025 | 1:17:28 PM | sell | $29.89 | $25.55 | 29.89 | 25.55 | 1.17 | 0x6d...fd63 | |
| 02/22/2025 | 1:16:31 PM | sell | $47.82 | $25.56 | 47.82 | 25.56 | 1.87 | 0x37...5ebb | |
| 02/22/2025 | 1:11:55 PM | sell | $130.04 | $25.57 | 130.04 | 25.57 | 5.08 | 0x84...110f | |
| 02/22/2025 | 1:06:49 PM | buy | $11.74 | $25.74 | 11.74 | 25.74 | 0.4562 | 0xc3...7b0f | |
| 02/22/2025 | 1:05:42 PM | sell | $20.49 | $25.58 | 20.49 | 25.58 | 0.8008 | 0xec...df23 | |
| 02/22/2025 | 1:05:07 PM | buy | $4.35 | $25.74 | 4.35 | 25.74 | 0.169 | 0x3c...9ddd |