- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,229.89
- Pooled USDC:
- $224,675.77
WAVAX/USDC price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Joe Trader is $11.65. WAVAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $54,611.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $184,509,303.93. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $449,351.56. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $449,351.56.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 792 in the last 24 hours, 366 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $54,611.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.65, captured at 9:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.65 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:07:08 AM | sell | $48.63 | $11.65 | 48.63 | 11.65 | 4.17 | 0xa9...48f3 | |
| 01/26/2026 | 9:07:06 AM | sell | $78.42 | $11.65 | 78.42 | 11.65 | 6.72 | 0x2c...dcfb | |
| 01/26/2026 | 9:07:05 AM | buy | $104.53 | $11.72 | 104.53 | 11.72 | 8.91 | 0x1b...d6ef | |
| 01/26/2026 | 9:07:02 AM | sell | $1.51 | $11.65 | 1.51 | 11.65 | 0.1301 | 0x3a...c628 | |
| 01/26/2026 | 9:07:01 AM | buy | $29.48 | $11.71 | 29.48 | 11.71 | 2.51 | 0x85...899b | |
| 01/26/2026 | 9:06:53 AM | sell | $14.82 | $11.64 | 14.82 | 11.64 | 1.27 | 0x40...bc90 | |
| 01/26/2026 | 9:06:51 AM | buy | $19.78 | $11.71 | 19.78 | 11.71 | 1.68 | 0x3a...fa8d | |
| 01/26/2026 | 9:06:51 AM | buy | $14.85 | $11.71 | 14.85 | 11.71 | 1.26 | 0x0b...4624 | |
| 01/26/2026 | 9:06:58 AM | buy | $2.9 | $11.71 | 2.9 | 11.71 | 0.2475 | 0xcc...c84a | |
| 01/26/2026 | 9:06:49 AM | sell | $19.79 | $11.64 | 19.79 | 11.64 | 1.69 | 0x60...2153 | |
| 01/26/2026 | 9:06:44 AM | sell | $17.31 | $11.64 | 17.31 | 11.64 | 1.48 | 0xeb...49c5 | |
| 01/26/2026 | 9:06:33 AM | sell | $33.37 | $11.65 | 33.37 | 11.65 | 2.86 | 0x2f...3cd9 | |
| 01/26/2026 | 9:06:26 AM | buy | $48.75 | $11.71 | 48.75 | 11.71 | 4.16 | 0x47...920e | |
| 01/26/2026 | 9:06:26 AM | buy | $18.11 | $11.72 | 18.11 | 11.72 | 1.54 | 0x78...2e6b | |
| 01/26/2026 | 9:06:06 AM | sell | $49.95 | $11.64 | 49.95 | 11.64 | 4.28 | 0x4d...52cc | |
| 01/26/2026 | 9:05:20 AM | sell | $17.44 | $11.65 | 17.44 | 11.65 | 1.49 | 0x35...2834 | |
| 01/26/2026 | 9:05:06 AM | sell | $6.65 | $11.65 | 6.65 | 11.65 | 0.5706 | 0xcb...e6cf | |
| 01/26/2026 | 9:04:37 AM | sell | $22.69 | $11.65 | 22.69 | 11.65 | 1.94 | 0x98...4ec2 | |
| 01/26/2026 | 9:04:08 AM | buy | $48.79 | $11.72 | 48.79 | 11.72 | 4.16 | 0x19...27b9 | |
| 01/26/2026 | 9:03:56 AM | sell | $62.88 | $11.66 | 62.88 | 11.66 | 5.39 | 0x42...ebce |