- WhatToFarm
- Avalanche
- Joe Trader
- SQRCAT-WAVAX LPs
Info about SQRCAT-WAVAX pair
- Pooled SQRCAT:
- 5.21T
- Pooled WAVAX:
- $1,473.47
SQRCAT/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of SQRCAT token on DEX Joe Trader is $0.000000009853. SQRCAT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,521.93. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $473,163.90. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $102,323.74. The SQRCAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SQRCAT/WAVAX now?
The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $102,323.74.
How many transactions are there in the SQRCAT/WAVAX pool in the last 24 hours?
The total transactions of SQRCAT/WAVAX is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SQRCAT/WAVAX pool in the last 24 hours?
SQRCAT/WAVAX pool has a trading volume of $6,521.93 in the last 24 hours.
What is the exchange rate of 1 SQRCAT to WAVAX?
The exchange rate of 1 SQRCAT to WAVAX is 0.0000000002838, captured at 1:39 PM UTC.
How much is 1 SQRCAT in dollars?
The price of converting 1 SQRCAT to USD is $0.000000009853 today.
SQRCAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:24:31 PM | buy | $3.47 | $0.089853 | 0.10 | 0.092838 | 352 399 060.81 | 0x07...64bd | |
| 2024.05.03 | 1:05:58 PM | buy | $3.48 | $0.089872 | 0.10 | 0.092837 | 352 446 828.16 | 0x98...2d80 | |
| 2024.05.03 | 12:30:00 PM | buy | $33.54 | $0.08951 | 1.00 | 0.092835 | 3 527 100 858.44 | 0x04...e1a6 | |
| 2024.05.03 | 12:25:52 PM | buy | $0.84 | $0.089504 | 0.03 | 0.092833 | 88 238 732.45 | 0x5e...38ac | |
| 2024.05.03 | 12:20:14 PM | buy | $516.85 | $0.089404 | 15.41 | 0.092804 | 54 959 538 784.36 | 0x15...1f2d | |
| 2024.05.03 | 12:20:13 PM | sell | $2 232.62 | $0.089674 | 66.56 | 0.092884 | 230 782 937 602.30 | 0xa4...fc29 | |
| 2024.05.03 | 12:08:05 PM | buy | $42.07 | $0.071016 | 1.26 | 0.093031 | 4 140 504 154.70 | 0x6d...a216 | |
| 2024.05.03 | 10:41:32 AM | buy | $25.19 | $0.071017 | 0.75 | 0.093027 | 2 477 313 997.52 | 0x50...f0f6 | |
| 2024.05.03 | 9:02:01 AM | buy | $724.02 | $0.071005 | 21.50 | 0.092983 | 72 069 715 920.66 | 0x6c...e6a3 | |
| 2024.05.03 | 9:01:19 AM | sell | $98.65 | $0.089865 | 2.93 | 0.092929 | 10 000 000 000.00 | 0x8c...8ce2 | |
| 2024.05.03 | 9:01:07 AM | buy | $126.25 | $0.089919 | 3.75 | 0.092945 | 12 728 599 766.10 | 0x1c...5b7d | |
| 2024.05.03 | 9:01:05 AM | sell | $197.46 | $0.089873 | 5.86 | 0.092932 | 20 000 000 000.00 | 0xb3...e2f3 | |
| 2024.05.03 | 9:01:05 AM | sell | $126.25 | $0.089937 | 3.75 | 0.092951 | 12 705 507 277.59 | 0x5b...ecfb | |
| 2024.05.03 | 9:00:45 AM | sell | $200.01 | $0.071 | 5.94 | 0.09297 | 20 000 000 000.00 | 0xbc...0760 | |
| 2024.05.03 | 9:00:13 AM | sell | $100.60 | $0.071006 | 2.99 | 0.092987 | 10 000 000 000.00 | 0xa8...1f0b | |
| 2024.05.03 | 8:59:19 AM | sell | $572.05 | $0.071019 | 16.99 | 0.093027 | 56 122 544 952.25 | 0x92...7caa | |
| 2024.05.03 | 8:58:56 AM | sell | $133.90 | $0.071033 | 3.98 | 0.093069 | 12 957 179 269.54 | 0xd4...5865 | |
| 2024.05.03 | 8:26:25 AM | buy | $134.44 | $0.071038 | 4.00 | 0.093087 | 12 957 179 269.54 | 0x22...45c3 | |
| 2024.05.03 | 8:26:07 AM | sell | $134.08 | $0.071031 | 3.99 | 0.093069 | 13 000 000 000.00 | 0x9e...881e | |
| 2024.05.03 | 5:26:58 AM | buy | $0.10 | $0.07105 | 0.00 | 0.093095 | 9 692 623.38 | 0xa6...133d |