WhatToFarm
/
Get started
12 Swap

Info about SQRCAT-WAVAX pair

Price USD
$0.094991
Price
0.0101634 WAVAX
TVL
$22,727.95
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SQRCAT:
22.84T
Pooled WAVAX:
$372.17

SQRCAT/WAVAX price stats on Avalanche

As of September 16, 2025, the current price of SQRCAT token on DEX Joe Trader is $0.0000000004991. SQRCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $24,038.93. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $22,727.96. The SQRCAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $22,727.96.

The total transactions of SQRCAT/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQRCAT/WAVAX pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 SQRCAT to WAVAX is 0.00000000001634, captured at 10:50 AM UTC.

The price of converting 1 SQRCAT to USD is $0.0000000004991 today.

SQRCAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20259:19:47 AMbuy$0.5087$0.0949910.016660.01016341.02B
0x74B...5a7d
0x62...f5d1
09/14/20259:21:17 PMbuy$1.47$0.0948210.050.01016343.06B
0x305...feBE
0xea...ed41
09/14/20259:20:58 PMsell$46.07$0.0948111.560.010163195.75B
0x878...fF2c
0x73...dc4f
09/14/20256:18:18 AMsell$0.4526$0.0949950.014840.0101638905.96M
0x74B...5a7d
0x86...2c44
09/13/20259:54:54 PMsell$0.7116$0.0948990.023790.01016381.45B
0x74B...5a7d
0x30...41b7
09/13/20256:10:45 PMsell$12.82$0.0948510.43350.01016426.43B
0x5bf...79Af
0xf0...3f37
09/13/20258:43:56 AMbuy$0.5411$0.0951210.017450.01016511.06B
0x74B...5a7d
0x97...0ec3
09/13/20258:12:19 AMsell$64.44$0.0951032.080.0101651126.28B
0xB7B...30B9
0xa2...0a5f
09/12/20257:42:45 PMbuy$0.2729$0.0947730.0095490.010167571.72M
0xAeE...d11e
0x28...e923
09/12/202512:45:23 PMsell$0.3509$0.0947110.012360.010166744.97M
0x74B...5a7d
0x93...4b58
09/12/20256:25:21 AMsell$0.5153$0.094810.017780.0101661.07B
0x74B...5a7d
0x39...0992
09/11/20253:49:06 PMsell$1.02$0.0948050.035370.0101662.13B
0xdc2...1a3A
0x43...977d
09/11/20252:11:27 PMsell$0.367$0.0948040.012680.010166763.97M
0x74B...5a7d
0xe4...206b
09/11/20251:41:49 AMsell$0.4842$0.0948420.016610.01016611B
0x3aD...7c5E
0x91...64ef
09/10/20255:02:44 PMbuy$49.19$0.0948331.690.0101663101.78B
0xE1D...5Dd4
0x3e...66f8
09/10/20251:41:49 PMbuy$1.76$0.0946980.062370.01016553.77B
0x59F...23B2
0x66...b15c
09/09/20258:39:45 PMbuy$0.2515$0.094290.0097070.0101655586.35M
0x74B...5a7d
0x39...dba3
09/09/20254:59:44 PMbuy$0.4791$0.0942980.018450.01016551.11B
0x74B...5a7d
0x4e...5eb4
09/09/20252:18:33 PMsell$70.02$0.0943212.680.0101657162.05B
0x410...2A28
0x0e...8f8e
09/09/20251:54:26 PMsell$110.56$0.0944224.210.0101687250B
0xA94...1b30
0x37...d59e