- WhatToFarm
- Avalanche
- Joe Trader
- SQRCAT-WAVAX LPs
Info about SQRCAT-WAVAX pair
- Pooled SQRCAT:
- 7.02T
- Pooled WAVAX:
- $1,174.43
SQRCAT/WAVAX price stats on Avalanche
As of January 5, 2025, the current price of SQRCAT token on DEX Joe Trader is $0.000000007139. SQRCAT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,711.07. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $343,954.94. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $100,270.59. The SQRCAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SQRCAT/WAVAX now?
The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $100,270.59.
How many transactions are there in the SQRCAT/WAVAX pool in the last 24 hours?
The total transactions of SQRCAT/WAVAX is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SQRCAT/WAVAX pool in the last 24 hours?
SQRCAT/WAVAX pool has a trading volume of $1,711.07 in the last 24 hours.
What is the exchange rate of 1 SQRCAT to WAVAX?
The exchange rate of 1 SQRCAT to WAVAX is 0.0000000001672, captured at 12:50 AM UTC.
How much is 1 SQRCAT in dollars?
The price of converting 1 SQRCAT to USD is $0.000000007139 today.
SQRCAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 12:41:29 AM | sell | $124.76 | $0.087139 | 2.92 | 0.091672 | 17.47B | 0xf5...a455 | |
| 01/05/2025 | 12:41:29 AM | buy | $121.96 | $0.086979 | 2.85 | 0.091635 | 17.47B | 0x4e...b17d | |
| 01/05/2025 | 12:41:29 AM | buy | $717.45 | $0.087098 | 16.8 | 0.091662 | 101.08B | 0x84...8149 | |
| 01/05/2025 | 12:41:29 AM | sell | $7.33 | $0.087121 | 0.1717 | 0.091668 | 1.03B | 0xe5...e412 | |
| 01/04/2025 | 8:58:00 PM | sell | $3.51 | $0.086884 | 0.08277 | 0.091621 | 510.52M | 0xe7...796a | |
| 01/04/2025 | 8:45:57 PM | buy | $48.23 | $0.08692 | 1.13 | 0.091629 | 6.97B | 0xdf...f043 | |
| 01/04/2025 | 7:52:14 PM | buy | $0.9897 | $0.086807 | 0.02367 | 0.091628 | 145.39M | 0x9d...814a | |
| 01/04/2025 | 5:44:16 PM | sell | $1.83 | $0.086713 | 0.04428 | 0.091618 | 273.65M | 0x80...63ec | |
| 01/04/2025 | 5:41:55 PM | sell | $0.873 | $0.086714 | 0.02104 | 0.091618 | 130.04M | 0x1a...de12 | |
| 01/04/2025 | 5:32:14 PM | buy | $3.72 | $0.086744 | 0.09 | 0.091628 | 552.81M | 0x07...f9cd | |
| 01/04/2025 | 5:05:51 PM | sell | $0.3223 | $0.086664 | 0.007827 | 0.091618 | 48.37M | 0x68...c12b | |
| 01/04/2025 | 4:43:53 PM | buy | $0.05934 | $0.086693 | 0.001443 | 0.091627 | 8.87M | 0x4d...5c4f | |
| 01/04/2025 | 3:33:57 PM | sell | $4.13 | $0.086706 | 0.09986 | 0.091618 | 617.06M | 0xe0...6341 | |
| 01/04/2025 | 3:21:03 PM | sell | $7.99 | $0.086787 | 0.1906 | 0.091618 | 1.18B | 0xe8...bea3 | |
| 01/04/2025 | 10:51:55 AM | sell | $86.67 | $0.086719 | 2.09 | 0.091621 | 12.9B | 0x0a...0df8 | |
| 01/04/2025 | 9:33:00 AM | sell | $5.16 | $0.086788 | 0.1236 | 0.091625 | 761.01M | 0xbb...407e | |
| 01/04/2025 | 9:16:33 AM | buy | $33.63 | $0.0868 | 0.808 | 0.091633 | 4.95B | 0x04...7f45 | |
| 01/04/2025 | 8:23:00 AM | sell | $11.45 | $0.086788 | 0.2738 | 0.091623 | 1.69B | 0x04...2c3a | |
| 01/04/2025 | 6:34:15 AM | sell | $4.82 | $0.086785 | 0.1155 | 0.091623 | 711.33M | 0x6a...b536 | |
| 01/04/2025 | 3:21:01 AM | buy | $3.17 | $0.086883 | 0.07542 | 0.091633 | 461.69M | 0xba...740f |