WhatToFarm
/
Get started
12 Swap

Info about SQRCAT-WAVAX pair

Price USD
$0.091594
Price
0.0101295 WAVAX
TVL
$8,184.71
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SQRCAT:
25.58T
Pooled WAVAX:
$332.48

SQRCAT/WAVAX price stats on Avalanche

As of December 27, 2025, the current price of SQRCAT token on DEX Joe Trader is $0.0000000001594. SQRCAT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $7,681.85. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $8,184.72. The SQRCAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $8,184.72.

The total transactions of SQRCAT/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SQRCAT/WAVAX pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 SQRCAT to WAVAX is 0.00000000001295, captured at 1:16 PM UTC.

The price of converting 1 SQRCAT to USD is $0.0000000001594 today.

SQRCAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/26/20259:27:20 PMsell$0.05389$0.0915940.0043780.0101295337.88M
0x74B...5a7d
0x2b...cd56
12/26/20254:48:23 PMsell$0.05871$0.0915910.0047790.0101295368.84M
0x74B...5a7d
0x51...ee42
12/26/20254:30:39 PMsell$0.002102$0.091590.00017120.010129513.22M
0x888...Cf3D
0x34...ae51
12/24/20259:18:49 PMbuy$0.00208$0.0915710.00017260.010130313.24M
0x888...Cf3D
0x3a...40e4
12/23/20256:29:27 PMsell$0.01725$0.0915560.0014360.0101295110.87M
0x033...47b6
0x40...a43a
12/23/20253:58:11 PMbuy$0.05379$0.0915630.0044840.0101303344.02M
0x74B...5a7d
0xeb...c373
12/23/202512:26:26 PMbuy$0.02719$0.0915910.0022270.0101303170.86M
0x74B...5a7d
0x79...0b34
12/22/202511:13:18 AMsell$0.02695$0.0915920.0021920.0101295169.21M
0x74B...5a7d
0x91...3709
12/21/20255:46:21 AMsell$0.05825$0.0915720.0047990.0101295370.36M
0x74B...5a7d
0x8b...ddbb
12/19/202510:12:23 PMsell$0.1612$0.0915890.013140.01012951.01B
0x74B...5a7d
0x80...be44
12/19/20259:43:26 PMsell$0.05317$0.0916020.00430.0101296331.83M
0x74B...5a7d
0x8f...f433
12/18/20255:03:59 PMsell$0.07103$0.0915590.0059050.0101296455.62M
0xAeE...d11e
0xc1...c71d
12/17/202510:52:19 PMbuy$0.06448$0.0915530.0054130.0101303415.15M
0x74B...5a7d
0x3c...0412
12/17/20254:43:50 PMbuy$2.98$0.0915550.250.010130219.19B
0x305...feBE
0xdb...e8a2
12/17/20254:19:53 PMbuy$0.4537$0.0915750.037490.01013012.88B
0x74B...5a7d
0x11...c68d
12/17/20254:18:08 PMsell$65.23$0.0915915.390.0101314409.94B
0x936...c1C1
0xe8...366c
12/17/20254:15:30 PMsell$90.84$0.0916537.50.0101366549.53B
0xD55...9F0e
0x7e...e0d1
12/16/20255:42:02 PMbuy$0.05449$0.0917170.0044570.0101404317.31M
0x74B...5a7d
0x70...41db
12/16/20254:48:00 PMsell$0.132$0.0917110.010770.0101396771.78M
0x74B...5a7d
0xd7...4e84
12/16/20253:23:31 AMbuy$0.05765$0.0917250.0046920.0101404334.06M
0x74B...5a7d
0x02...86df