WhatToFarm
/
Get started
12 Swap

Info about SQRCAT-WAVAX pair

Price USD
$0.092012
Price
0.0101512 WAVAX
TVL
$9,525.51
MKT CAP
$9.7K
5m
0%
1h
0%
4h
-0.95%
24h
-8.25%
Share
TXNS
7
Buys
6
Sells
1
Volume
0
Telegram price alerts
Pair:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SQRCAT:
23.74T
Pooled WAVAX:
$358.12

SQRCAT/WAVAX price stats on Avalanche

As of December 5, 2025, the current price of SQRCAT token on DEX Joe Trader is $0.0000000002012. SQRCAT price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.25. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $9,690.62. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $9,525.52. The SQRCAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $9,525.52.

The total transactions of SQRCAT/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SQRCAT/WAVAX pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 SQRCAT to WAVAX is 0.00000000001512, captured at 10:29 PM UTC.

The price of converting 1 SQRCAT to USD is $0.0000000002012 today.

SQRCAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/05/20259:54:41 PMbuy$0.05018$0.0920120.0037730.0101512249.4M
0x74B...5a7d
0xc1...be1b
12/05/20257:57:28 PMbuy$0.05537$0.0920350.0041160.0101512272.09M
0x74B...5a7d
0x3f...933b
12/05/20257:41:42 PMbuy$0.03021$0.0920310.002250.0101512148.73M
0x74B...5a7d
0xae...c44e
12/05/20256:55:09 AMbuy$0.001163$0.0921710.000081060.01015125.36M
0xB93...440e
0xd9...ad4d
12/05/20256:00:31 AMbuy$0.05919$0.0921860.0040950.0101512270.75M
0x74B...5a7d
0x06...c443
12/05/20255:40:15 AMsell$0.00143$0.0921610.000099530.01015036.62M
0x74B...5a7d
0xb0...b792
12/05/20251:30:35 AMbuy$0.05273$0.0921920.0036380.0101512240.5M
0x74B...5a7d
0x69...ad49
12/04/202512:03:52 AMbuy$0.1449$0.0922360.0098030.0101512648.1M
0x74B...5a7d
0xc6...2d54
12/03/20252:29:04 PMsell$0.0974$0.0921110.0069340.0101503461.2M
0x74B...5a7d
0x6e...aea9
12/03/20256:56:57 AMsell$0.1164$0.0921150.0082730.0101503550.23M
0x74B...5a7d
0x94...ca90
12/01/20257:26:44 PMsell$0.04224$0.0919020.0033390.0101503222.07M
0x74B...5a7d
0x5e...a250
12/01/20254:30:48 PMsell$0.05452$0.09190.0043140.0101503286.89M
0x74B...5a7d
0xf5...af3d
12/01/20258:20:10 AMbuy$0.09429$0.091970.0072410.0101512478.65M
0x74B...5a7d
0x60...e26f
12/01/20258:16:27 AMbuy$0.05247$0.0919810.0040070.0101512264.89M
0x74B...5a7d
0x7c...6d42
12/01/20253:42:15 AMbuy$0.1172$0.0919630.0090340.0101512597.21M
0x74B...5a7d
0x78...2eab
12/01/20253:42:14 AMsell$56.14$0.0919754.320.0101521284.27B
0x015...45Bf
0x2c...8e15
12/01/20252:15:29 AMsell$0.04382$0.0920320.003320.010154215.56M
0x74B...5a7d
0xe4...dfc5
11/29/20259:32:40 AMsell$3.16$0.0922730.21440.010154113.91B
0xcb1...b0Ac
0x30...7afd
11/29/202512:52:16 AMsell$0.04274$0.0922950.0028710.0101542186.19M
0x74B...5a7d
0x09...dee5
11/28/20251:55:17 AMsell$0.09687$0.0923240.0064270.0101542416.76M
0x74B...5a7d
0x78...6331