WhatToFarm
/
Get started
12 Swap

Info about SQRCAT-WAVAX pair

Price USD
$0.094065
Price
0.0102303 WAVAX
TVL
$15,624.16
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
5
Buys
4
Sells
1
Volume
45
Telegram price alerts
Pair:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SQRCAT:
19.16T
Pooled WAVAX:
$442.69

SQRCAT/WAVAX price stats on Avalanche

As of June 26, 2025, the current price of SQRCAT token on DEX Joe Trader is $0.0000000004065. SQRCAT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.69. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $19,637.22. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $15,624.17. The SQRCAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $15,624.17.

The total transactions of SQRCAT/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SQRCAT/WAVAX pool has a trading volume of $44.69 in the last 24 hours.

The exchange rate of 1 SQRCAT to WAVAX is 0.00000000002303, captured at 4:28 AM UTC.

The price of converting 1 SQRCAT to USD is $0.0000000004065 today.

SQRCAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20256:57:34 PMsell$1.33$0.0940650.075410.01023033.27B
0x2B4...3EFF
0x0f...2177
06/25/20256:14:21 PMsell$0.3639$0.0940710.020590.0102304893.9M
0x74B...5a7d
0x1a...008f
06/25/20255:45:29 PMbuy$42.07$0.0940742.380.0102305103.25B
0x410...2A28
0x6e...df87
06/25/202510:00:07 AMsell$0.374$0.0940590.0210.0102279921.43M
0x74B...5a7d
0xc7...1f2f
06/24/20259:25:20 PMsell$0.5464$0.0941320.030150.0102281.32B
0x74B...5a7d
0x4d...5a3c
06/24/202511:40:24 AMsell$7.45$0.0941390.41080.010228218B
0x735...E7Ef
0x2d...8164
06/24/20258:44:51 AMsell$0.3393$0.0941310.018760.0102284821.42M
0x74B...5a7d
0x89...bdd4
06/24/20255:54:03 AMbuy$36.36$0.0941791.990.010228887.01B
0x5bf...79Af
0xcd...e130
06/23/202510:38:04 PMbuy$0.09924$0.0940970.0055160.0102277242.19M
0xE56...2177
0x94...be1d
06/23/20258:55:07 PMbuy$0.6235$0.0939930.035550.01022771.56B
0x74B...5a7d
0x3c...ada9
06/23/20255:10:30 PMsell$2.06$0.0937530.12470.01022645.51B
0x82a...f8fC
0xbc...9c06
06/23/20253:37:55 PMsell$30.33$0.0938411.790.010227478.96B
0x515...0318
0x70...5d93
06/23/20259:29:32 AMsell$0.1286$0.093890.0075530.0102283330.73M
0x9f6...Cc60
0x2f...2071
06/23/20259:17:04 AMsell$1.28$0.0938910.075390.01022843.3B
0x49C...E8B6
0x8c...e21c
06/23/20259:16:56 AMbuy$22.14$0.0939031.30.010229156.73B
0x077...8dca
0x1a...523e
06/23/20259:09:37 AMsell$1.71$0.0938690.10070.01022714.44B
0x466...C60F
0x24...26b0
06/23/20259:09:26 AMsell$0.8684$0.0938710.050970.01022722.24B
0x195...C98B
0x44...4c93
06/23/20259:09:21 AMbuy$170.35$0.093807100.0102234447.44B
0x077...8dca
0x32...0cad
06/23/20259:09:26 AMsell$0.8257$0.0938720.048470.01022722.13B
0xb4D...648c
0x89...0bd0
06/23/20258:41:07 AMbuy$19.87$0.0936981.170.010217853.73B
0x515...0318
0xc0...519a