WhatToFarm
/
Get started
12 Swap

Info about SQRCAT-WAVAX pair

Price USD
$0.091173
Price
0.0101241 WAVAX
TVL
$6,154.44
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.52%
24h
1.56%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SQRCAT:
26.14T
Pooled WAVAX:
$325.63

SQRCAT/WAVAX price stats on Avalanche

As of May 5, 2026, the current price of SQRCAT token on DEX Joe Trader is $0.0000000001173. SQRCAT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.07. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $5,651.94. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $6,154.45. The SQRCAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $6,154.45.

The total transactions of SQRCAT/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SQRCAT/WAVAX pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SQRCAT to WAVAX is 0.00000000001241, captured at 2:12 PM UTC.

The price of converting 1 SQRCAT to USD is $0.0000000001173 today.

SQRCAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/20261:29:55 PMsell$0.01157$0.0911730.0012250.010124198.67M
0xD31...644b
0x41...61fd
05/05/202612:24:52 PMsell$0.0004498$0.0911640.000047950.01012413.86M
0xAeE...d11e
0x3a...d048
05/05/202611:36:14 AMsell$0.01643$0.0911640.0017520.0101241141.12M
0x74B...5a7d
0xb1...e5b6
05/05/202611:08:33 AMsell$0.02014$0.0911670.0021420.0101241172.56M
0x05C...97C6
0xf2...7a13
05/05/20268:40:36 AMsell$0.009527$0.0911610.0010190.010124182.06M
0xD31...644b
0xa1...fed7
05/05/20263:42:34 AMsell$0.01141$0.0911550.0012260.010124198.76M
0x000...4b1f
0x62...d740
05/04/202612:08:35 PMsell$0.0004089$0.0911340.000044760.01012413.6M
0xAeE...d11e
0xa8...1851
05/04/202612:08:35 PMsell$8.58$0.0911370.93990.010124575.47B
0x33b...5110
0x6a...056b
05/03/20262:43:34 AMsell$0.0002057$0.0911320.000022690.01012491.82M
0x03B...8287
0x13...2b0b
05/02/20261:13:29 PMbuy$0.00613$0.0911440.0006730.010125653.56M
0x74B...5a7d
0xb6...0919
05/02/20263:13:13 AMbuy$0.01186$0.0911430.0013040.0101256103.8M
0xAeE...d11e
0x5d...4a38
05/02/202612:29:01 AMsell$0.0002442$0.0911340.000026890.01012492.15M
0xAeE...d11e
0x95...e7d7
05/01/20267:08:27 PMsell$0.6048$0.0911460.06590.01012495.28B
0xA7d...bF22
0x17...0aaf
05/01/20263:37:02 AMsell$0.0002352$0.0911460.000025640.01012492.05M
0x000...4b1f
0x63...2e03
04/30/20265:12:51 PMsell$0.02358$0.0911360.0025930.0101249207.57M
0x74B...5a7d
0x29...66cf
04/29/202611:07:44 PMsell$0.01119$0.0911370.001230.010124998.46M
0x74B...5a7d
0x46...5173
04/29/202610:08:03 PMsell$0.008556$0.091140.0009370.010124974.99M
0x74B...5a7d
0x8f...5773
04/29/20264:58:55 PMsell$0.0123$0.0911380.0013490.0101249108.03M
0xAeE...d11e
0xdd...ce90
04/29/20262:33:48 AMsell$0.04732$0.0911440.0051640.0101249413.33M
0x74B...5a7d
0x72...ddc3
04/29/20262:17:52 AMsell$0.0003807$0.0911460.000041490.01012493.32M
0xAeE...d11e
0x97...cde8