WhatToFarm
/
Get started
12 Swap

Info about SQRCAT-WAVAX pair

Price USD
$0.09141
Price
0.010126 WAVAX
TVL
$7,346.12
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
4.96%
Share
TXNS
11
Buys
7
Sells
4
Volume
1
Telegram price alerts
Pair:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SQRCAT:
25.96T
Pooled WAVAX:
$328.14

SQRCAT/WAVAX price stats on Avalanche

As of September 23, 2026, the current price of SQRCAT token on DEX Joe Trader is $0.000000000141. SQRCAT price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.62. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $6,794.27. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $7,346.12. The SQRCAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $7,346.12.

The total transactions of SQRCAT/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SQRCAT/WAVAX pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 SQRCAT to WAVAX is 0.0000000000126, captured at 1:01 PM UTC.

The price of converting 1 SQRCAT to USD is $0.000000000141 today.

SQRCAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/23/20264:35:48 AMsell$0.05721$0.091410.0051110.010126405.6M
0xBbD...A55B
0x2b...ab2b
09/23/20263:55:13 AMsell$0.05656$0.0914150.0050340.010126399.49M
0xBbD...A55B
0x02...fdba
09/23/20263:25:29 AMsell$0.03745$0.0914190.0033260.010126263.92M
0x74B...5a7d
0x8e...ed76
09/22/20266:53:18 PMsell$0.00007776$0.0913860.0570680.010126560,793.12
0x666...17A8
0xf4...a886
09/22/20266:50:19 PMsell$0.00007809$0.0913870.0570940.010126562,873.44
0x047...8B47
0xe6...fbfc
09/22/20265:35:41 PMbuy$0.0002178$0.0914010.00001970.01012671.55M
0xd65...134f
0xad...9e4a
09/22/202610:21:13 AMsell$0.03292$0.0913660.0030350.010126240.85M
0x7F3...096E
0x4c...4b6d
09/22/20265:44:26 AMbuy$0.04165$0.0913490.0039140.0101268308.75M
0x098...3a17
0x5f...b356
09/22/20265:29:54 AMbuy$0.05439$0.0913440.0051310.0101267404.71M
0x74B...5a7d
0xa2...d350
09/22/20265:29:52 AMbuy$0.01033$0.0913440.00097490.010126776.9M
0xC3C...28D6
0xd6...7a9f
09/22/20265:29:49 AMsell$0.3292$0.0913360.031060.0101262.46B
0x74B...5a7d
0x9a...82bf
09/21/202611:25:43 PMsell$0.01843$0.0914150.0016410.010126130.25M
0x74B...5a7d
0xee...8fde
09/21/20268:36:25 PMsell$0.02653$0.0913920.0024020.010126190.57M
0x74B...5a7d
0x41...2642
09/21/20268:33:25 PMbuy$2.97$0.0914040.26810.010126721.16B
0xf70...dbEF
0x19...5eec
09/21/20262:37:47 PMbuy$0.03991$0.0914170.0035660.0101266281.65M
0x0a8...342A
0x2f...cea2
09/21/20261:26:23 PMsell$0.01743$0.091420.0015440.0101258122.75M
0x4D0...7138
0x2f...212c
09/21/20262:30:24 AMsell$1.16$0.0914120.10370.01012588.24B
0xdfB...00CA
0x8a...abfe
09/21/202612:41:07 AMbuy$0.08315$0.0914730.0071480.0101266564.22M
0x05C...97C6
0x5c...9676
09/20/202610:50:36 PMbuy$0.01985$0.0914250.0017640.0101266139.27M
0xd12...088f
0xef...0252
09/20/202610:23:05 PMsell$0.03408$0.0914180.0030260.0101259240.36M
0xB7F...e198
0x1e...c727