- WhatToFarm
- Avalanche
- Joe Trader
- RPG-WAVAX LPs
Info about RPG-WAVAX pair
- Pooled RPG:
- 14.54T
- Pooled WAVAX:
- $759.25
RPG/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of RPG token on DEX Joe Trader is $0.000000001773. RPG price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $871.10. RPG token contract is 0xf7B084572BD638d8282f4933143a8eac94482F28 with a market cap $177,714.22. The liquidity pool contract is 0xE42E7Cf5E91B4043Dc645206648a43783A960a58 with total value locked (TVL) of $51,671.19. The RPG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RPG/WAVAX now?
The current liquidity of RPG/WAVAX with the contract address 0xE42E7Cf5E91B4043Dc645206648a43783A960a58 is $51,671.19.
How many transactions are there in the RPG/WAVAX pool in the last 24 hours?
The total transactions of RPG/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RPG/WAVAX pool in the last 24 hours?
RPG/WAVAX pool has a trading volume of $871.10 in the last 24 hours.
What is the exchange rate of 1 RPG to WAVAX?
The exchange rate of 1 RPG to WAVAX is 0.00000000005211, captured at 11:21 AM UTC.
How much is 1 RPG in dollars?
The price of converting 1 RPG to USD is $0.000000001773 today.
RPG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:41:18 AM | buy | $136.11 | $0.081773 | 4.00 | 0.0105211 | 76 764 263 632.78 | 0x09...a2e4 | |
| 2024.05.03 | 1:18:37 AM | buy | $599.66 | $0.081716 | 17.69 | 0.0105062 | 349 468 039 981.11 | 0x87...a2b4 | |
| 2024.05.02 | 8:45:26 PM | buy | $50.17 | $0.08165 | 1.50 | 0.0104934 | 30 403 098 568.73 | 0x60...e7dc | |
| 2024.05.02 | 7:27:27 PM | buy | $18.52 | $0.081657 | 0.55 | 0.010492 | 11 178 805 439.29 | 0x27...3d0e | |
| 2024.05.02 | 2:27:38 PM | buy | $66.65 | $0.081634 | 2.00 | 0.0104903 | 40 791 427 416.93 | 0x1f...7c5c | |
| 2024.05.01 | 9:09:47 PM | buy | $3.26 | $0.081599 | 0.10 | 0.0104889 | 2 039 257 625.36 | 0xdc...f6fd | |
| 2024.05.01 | 6:30:14 PM | buy | $16.39 | $0.081601 | 0.50 | 0.0104885 | 10 235 332 992.39 | 0x52...808a | |
| 2024.05.01 | 5:45:45 PM | buy | $0.02 | $0.081566 | 0.00 | 0.0104882 | 10 242 301.67 | 0xfc...f4fc | |
| 2024.05.01 | 11:45:44 AM | buy | $1.12 | $0.081541 | 0.04 | 0.0104881 | 723 626 136.59 | 0xae...eb1e | |
| 2024.05.01 | 11:43:09 AM | buy | $102.09 | $0.081531 | 3.24 | 0.010486 | 66 669 317 685.17 | 0x5f...940b | |
| 2024.04.30 | 4:18:30 PM | sell | $1.26 | $0.081547 | 0.04 | 0.010481 | 811 980 001.55 | 0x85...6fda | |
| 2024.04.30 | 7:55:09 AM | buy | $13.92 | $0.081683 | 0.40 | 0.0104836 | 8 271 110 831.00 | 0xad...5809 | |
| 2024.04.29 | 3:42:30 PM | buy | $10.47 | $0.081686 | 0.30 | 0.0104831 | 6 209 279 665.90 | 0x3e...4c5c | |
| 2024.04.29 | 2:36:30 PM | sell | $45.21 | $0.081668 | 1.30 | 0.0104809 | 27 104 356 120.50 | 0xcd...70eb | |
| 2024.04.29 | 9:46:25 AM | sell | $73.49 | $0.081603 | 2.21 | 0.0104832 | 45 833 333 333.33 | 0x03...efb9 | |
| 2024.04.29 | 9:39:08 AM | buy | $464.52 | $0.081587 | 14.00 | 0.0104783 | 292 698 356 597.02 | 0x5e...4ae1 | |
| 2024.04.28 | 11:13:16 PM | sell | $30.11 | $0.081586 | 0.89 | 0.010467 | 18 980 254 936.11 | 0x04...62e6 | |
| 2024.04.28 | 10:06:20 PM | sell | $74.65 | $0.081629 | 2.15 | 0.0104689 | 45 833 333 333.33 | 0x03...cc4f | |
| 2024.04.28 | 9:46:19 PM | sell | $75.26 | $0.081642 | 2.16 | 0.0104718 | 45 833 333 333.33 | 0x53...63dd | |
| 2024.04.28 | 9:38:00 PM | sell | $3 497.66 | $0.081659 | 100.03 | 0.0104746 | 1 856 515 557 004.72 | 0x55...8c1a |