- WhatToFarm
- Avalanche
- Joe Trader
- NULL-WAVAX LPs
Info about NULL-WAVAX pair
- Pooled NULL:
- 380.65M
- Pooled WAVAX:
- $6,165.96
NULL/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of NULL token on DEX Joe Trader is $0.000545. NULL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.03. NULL token contract is 0xFA28404680E22c7cEaB899C871715098E189a8f0 with a market cap $393,488.83. The liquidity pool contract is 0xCfE6cb65C1A322C0ABf72C9dF72cf5b9eb878041 with total value locked (TVL) of $416,063.58. The NULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NULL/WAVAX now?
The current liquidity of NULL/WAVAX with the contract address 0xCfE6cb65C1A322C0ABf72C9dF72cf5b9eb878041 is $416,063.58.
How many transactions are there in the NULL/WAVAX pool in the last 24 hours?
The total transactions of NULL/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NULL/WAVAX pool in the last 24 hours?
NULL/WAVAX pool has a trading volume of $50.03 in the last 24 hours.
What is the exchange rate of 1 NULL to WAVAX?
The exchange rate of 1 NULL to WAVAX is 0.00001615, captured at 2:02 PM UTC.
How much is 1 NULL in dollars?
The price of converting 1 NULL to USD is $0.000545 today.
NULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:26:21 PM | sell | $32.70 | $0.000545 | 0.97 | 0.00001615 | 60 000.00 | 0x90...e50b | |
| 2024.04.28 | 3:52:07 PM | buy | $17.33 | $0.0005633 | 0.50 | 0.00001625 | 30 767.52 | 0x53...23c0 | |
| 2024.04.28 | 6:11:42 AM | sell | $5.63 | $0.0005633 | 0.16 | 0.00001615 | 10 000.00 | 0xba...4a1f | |
| 2024.04.28 | 3:30:46 AM | sell | $9.67 | $0.0005673 | 0.28 | 0.00001615 | 17 038.24 | 0xf4...db3c | |
| 2024.04.27 | 3:42:52 AM | sell | $5.50 | $0.0005497 | 0.16 | 0.00001615 | 10 000.00 | 0x5e...9b4d | |
| 2024.04.27 | 1:29:39 AM | sell | $5.40 | $0.0005396 | 0.16 | 0.00001616 | 10 000.00 | 0xe4...56ad | |
| 2024.04.26 | 3:26:36 PM | sell | $245.94 | $0.0005654 | 7.04 | 0.00001617 | 434 960.01 | 0x28...d34a | |
| 2024.04.26 | 3:19:53 AM | sell | $12.72 | $0.0005759 | 0.36 | 0.00001619 | 22 094.00 | 0x3b...7ed4 | |
| 2024.04.25 | 6:07:39 AM | sell | $28.94 | $0.0005789 | 0.81 | 0.0000162 | 50 000.00 | 0x03...fdc1 | |
| 2024.04.22 | 3:09:30 PM | sell | $12.50 | $0.0006249 | 0.32 | 0.0000162 | 20 000.00 | 0x66...4da6 | |
| 2024.04.22 | 3:04:10 PM | sell | $225.69 | $0.0006269 | 5.84 | 0.00001622 | 360 000.00 | 0xf3...6077 | |
| 2024.04.22 | 10:57:40 AM | sell | $83.51 | $0.0006424 | 2.11 | 0.00001624 | 130 000.00 | 0x86...9d39 | |
| 2024.04.18 | 4:04:40 PM | sell | $56.78 | $0.0005678 | 1.62 | 0.00001625 | 100 000.00 | 0xe0...fc61 | |
| 2024.04.15 | 5:52:24 PM | sell | $17.36 | $0.0005788 | 0.49 | 0.00001625 | 30 000.00 | 0xce...c65c | |
| 2024.04.13 | 8:17:30 AM | buy | $1.90 | $0.000621 | 0.05 | 0.00001635 | 3 057.78 | 0x25...f222 | |
| 2024.04.13 | 5:07:41 AM | sell | $65.17 | $0.0006315 | 1.68 | 0.00001626 | 103 207.08 | 0x8d...5674 | |
| 2024.04.11 | 11:34:39 PM | sell | $217.02 | $0.0007483 | 4.72 | 0.00001627 | 290 000.00 | 0x48...e8b9 | |
| 2024.04.11 | 2:57:39 PM | sell | $45.32 | $0.0007553 | 0.98 | 0.00001629 | 60 000.00 | 0x4f...519f | |
| 2024.04.10 | 10:30:24 AM | sell | $32.15 | $0.0007637 | 0.69 | 0.00001629 | 42 094.00 | 0xfc...c367 | |
| 2024.04.08 | 8:20:35 AM | sell | $115.09 | $0.00081 | 2.32 | 0.0000163 | 142 094.00 | 0x87...a3fe |