- WhatToFarm
- Avalanche
- LFJ
- NULL-WAVAX LPs
Info about NULL-WAVAX pair
- Pooled NULL:
- 414.39M
- Pooled WAVAX:
- $5,665.47
NULL/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of NULL token on DEX LFJ is $0.0002926. NULL price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.07. NULL token contract is 0xFA28404680E22c7cEaB899C871715098E189a8f0 with a market cap $211,200.34. The liquidity pool contract is 0xCfE6cb65C1A322C0ABf72C9dF72cf5b9eb878041 with total value locked (TVL) of $243,106.84. The NULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NULL/WAVAX now?
The current liquidity of NULL/WAVAX with the contract address 0xCfE6cb65C1A322C0ABf72C9dF72cf5b9eb878041 is $243,106.84.
How many transactions are there in the NULL/WAVAX pool in the last 24 hours?
The total transactions of NULL/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NULL/WAVAX pool in the last 24 hours?
NULL/WAVAX pool has a trading volume of $81.07 in the last 24 hours.
What is the exchange rate of 1 NULL to WAVAX?
The exchange rate of 1 NULL to WAVAX is 0.00001363, captured at 5:31 PM UTC.
How much is 1 NULL in dollars?
The price of converting 1 NULL to USD is $0.0002926 today.
NULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:39:51 AM | sell | $70.22 | $0.0002926 | 3.27 | 0.00001363 | 240,000 | 0x51...e6c9 | |
| 05/29/2025 | 1:21:10 PM | sell | $7 | $0.000317 | 0.3015 | 0.00001364 | 22,094 | 0x93...ccf2 | |
| 05/29/2025 | 12:58:43 PM | sell | $3.83 | $0.000317 | 0.165 | 0.00001364 | 12,094 | 0x38...4fd8 | |
| 05/29/2025 | 9:27:54 AM | sell | $7.11 | $0.0003221 | 0.3015 | 0.00001364 | 22,094 | 0x7c...609c | |
| 05/22/2025 | 1:10:43 PM | sell | $72.44 | $0.0003415 | 2.89 | 0.00001365 | 212,094 | 0x04...ff74 | |
| 05/22/2025 | 6:42:24 AM | sell | $42.53 | $0.0003271 | 1.77 | 0.00001366 | 130,000 | 0xa2...b92d | |
| 05/22/2025 | 4:21:08 AM | sell | $13.01 | $0.0003254 | 0.5469 | 0.00001367 | 40,000 | 0x35...d9de | |
| 05/21/2025 | 2:45:37 AM | sell | $80.25 | $0.0003062 | 3.58 | 0.00001368 | 262,094 | 0x50...aa68 | |
| 05/16/2025 | 9:45:55 AM | sell | $12.95 | $0.0003238 | 0.5477 | 0.00001369 | 40,000 | 0x8e...ab51 | |
| 05/16/2025 | 6:36:47 AM | sell | $16.4 | $0.000328 | 0.6848 | 0.00001369 | 50,000 | 0xe9...923b | |
| 05/15/2025 | 11:46:45 PM | sell | $5.54 | $0.0003202 | 0.2374 | 0.00001369 | 17,330 | 0xab...2978 | |
| 05/15/2025 | 1:47:27 PM | sell | $17.67 | $0.0003241 | 0.7471 | 0.0000137 | 54,530 | 0x56...b68b | |
| 05/13/2025 | 3:38:10 AM | sell | $48.49 | $0.0003232 | 2.05 | 0.0000137 | 150,000 | 0x5a...65ee | |
| 05/10/2025 | 6:53:48 AM | sell | $9.78 | $0.0003262 | 0.4114 | 0.00001371 | 30,000 | 0xa1...6cb5 | |
| 05/09/2025 | 8:12:20 AM | sell | $66.54 | $0.0003168 | 2.88 | 0.00001372 | 210,000 | 0xfc...e71d | |
| 05/09/2025 | 6:12:29 AM | sell | $15.31 | $0.0003062 | 0.6865 | 0.00001373 | 50,000 | 0x3a...4dfd | |
| 05/08/2025 | 12:49:25 PM | sell | $6.63 | $0.0002877 | 0.3168 | 0.00001373 | 23,068.2 | 0x69...d1b8 | |
| 05/07/2025 | 8:20:43 PM | buy | $1.06 | $0.0002665 | 0.055 | 0.00001381 | 3,980.59 | 0x13...5bd5 | |
| 05/07/2025 | 12:17:45 PM | sell | $2.71 | $0.0002711 | 0.1373 | 0.00001373 | 10,000 | 0x67...0455 | |
| 05/06/2025 | 8:21:30 AM | sell | $8.06 | $0.0002689 | 0.412 | 0.00001373 | 30,000 | 0x80...390e |