- WhatToFarm
- Avalanche
- Joe Trader
- MOR-WAVAX LPs
Info about MOR-WAVAX pair
- Pooled MOR:
- 998.91
- Pooled WAVAX:
- $286.09
MOR/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of MOR token on DEX Joe Trader is $10.75. MOR price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,011.95. MOR token contract is 0xB528F3171bcdd1F5eE578fa7a2aAEa75ce945094 with a market cap $35,757.47. The liquidity pool contract is 0x235Aa06485FED27E47Dfd5f107957fb3E2E8671c with total value locked (TVL) of $21,433.22. The MOR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MOR/WAVAX now?
The current liquidity of MOR/WAVAX with the contract address 0x235Aa06485FED27E47Dfd5f107957fb3E2E8671c is $21,433.22.
How many transactions are there in the MOR/WAVAX pool in the last 24 hours?
The total transactions of MOR/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOR/WAVAX pool in the last 24 hours?
MOR/WAVAX pool has a trading volume of $2,011.95 in the last 24 hours.
What is the exchange rate of 1 MOR to WAVAX?
The exchange rate of 1 MOR to WAVAX is 0.287, captured at 9:18 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $10.75 today.
MOR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:57:18 AM | sell | $42.62 | $10.85 | 1.14 | 0.2895 | 3.93 | 0x20...aac8 | |
| 2024.05.18 | 6:57:18 AM | sell | $52.90 | $10.75 | 1.41 | 0.287 | 4.92 | 0x20...aac8 | |
| 2024.05.17 | 10:43:53 PM | buy | $45.90 | $10.61 | 1.26 | 0.2911 | 4.33 | 0x33...8782 | |
| 2024.05.17 | 10:15:37 PM | buy | $22.21 | $10.54 | 0.61 | 0.2893 | 2.11 | 0x8f...e119 | |
| 2024.05.17 | 9:57:06 PM | buy | $29.11 | $10.47 | 0.80 | 0.2878 | 2.78 | 0xde...a76f | |
| 2024.05.17 | 8:36:05 PM | buy | $78.45 | $10.39 | 2.15 | 0.2849 | 7.55 | 0xa3...432d | |
| 2024.05.17 | 4:39:33 PM | buy | $333.71 | $10.15 | 9.00 | 0.2738 | 32.87 | 0xe6...0441 | |
| 2024.05.17 | 4:38:57 PM | buy | $333.71 | $9.51 | 9.00 | 0.2564 | 35.10 | 0xda...9d15 | |
| 2024.05.17 | 4:35:01 PM | sell | $193.42 | $9.32 | 5.22 | 0.2514 | 20.75 | 0x10...475d | |
| 2024.05.17 | 4:34:09 PM | sell | $25.49 | $9.64 | 0.69 | 0.2599 | 2.65 | 0xc3...e3dd | |
| 2024.05.17 | 4:34:09 PM | sell | $55.82 | $9.56 | 1.51 | 0.2578 | 5.84 | 0xc3...e3dd | |
| 2024.05.17 | 2:33:25 PM | sell | $750.59 | $9.6 | 20.43 | 0.2613 | 72.94 | 0x94...3363 | |
| 2024.05.17 | 2:33:25 PM | sell | $48.01 | $9.6 | 1.31 | 0.2613 | 4.32 | 0x94...3363 | |
| 2024.05.17 | 5:02:06 AM | buy | $53.93 | $10.57 | 1.55 | 0.3039 | 5.10 | 0x0c...686d | |
| 2024.05.17 | 3:38:46 AM | buy | $1.05 | $10.47 | 0.03 | 0.3023 | 0.10 | 0xff...11af | |
| 2024.05.17 | 3:38:19 AM | buy | $17.76 | $10.45 | 0.51 | 0.3017 | 1.70 | 0x2a...7d3d | |
| 2024.05.17 | 3:25:27 AM | buy | $3.12 | $10.4 | 0.09 | 0.3011 | 0.30 | 0xa4...4e57 | |
| 2024.05.17 | 2:51:01 AM | buy | $5.19 | $10.39 | 0.15 | 0.3009 | 0.50 | 0x73...fe94 | |
| 2024.05.17 | 1:27:56 AM | buy | $130.55 | $10.2 | 3.80 | 0.2968 | 12.80 | 0xe8...ffa1 | |
| 2024.05.17 | 12:21:39 AM | buy | $620.95 | $10.08 | 18.00 | 0.2921 | 65.52 | 0xb2...3ebb |