- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,922.05
- Pooled DAI.e:
- $17,790.46
WAVAX/DAI.e price stats on Avalanche
As of February 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.22. WAVAX price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,285.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,707,221.40. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $35,580.93. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $35,580.93.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 228 in the last 24 hours, 130 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,285.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.22, captured at 9:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:30:51 AM | sell | $1.84 | $9.22 | 1.84 | 9.22 | 0.2 | 0x6e...cf31 | |
| 02/20/2026 | 9:30:51 AM | sell | $1.84 | $9.23 | 1.84 | 9.23 | 0.2 | 0x6e...cf31 | |
| 02/20/2026 | 9:30:29 AM | sell | $3.46 | $9.23 | 3.46 | 9.23 | 0.375 | 0x8f...2c2c | |
| 02/20/2026 | 9:28:45 AM | sell | $7.8 | $9.23 | 7.8 | 9.23 | 0.8443 | 0x0f...e75a | |
| 02/20/2026 | 9:28:30 AM | sell | $3.6 | $9.24 | 3.6 | 9.24 | 0.3896 | 0x7c...674a | |
| 02/20/2026 | 9:28:07 AM | sell | $5.9 | $9.25 | 5.9 | 9.25 | 0.6385 | 0x24...e932 | |
| 02/20/2026 | 9:19:45 AM | buy | $3.83 | $9.3 | 3.83 | 9.3 | 0.4122 | 0x25...17e8 | |
| 02/20/2026 | 9:15:39 AM | sell | $0.08532 | $9.24 | 0.08532 | 9.24 | 0.009224 | 0x0f...ed1a | |
| 02/20/2026 | 9:15:28 AM | buy | $10.23 | $9.3 | 10.23 | 9.3 | 1.1 | 0x0c...4def | |
| 02/20/2026 | 9:15:25 AM | buy | $5 | $9.29 | 5 | 9.29 | 0.538 | 0x5d...9e16 | |
| 02/20/2026 | 9:15:13 AM | buy | $1.85 | $9.28 | 1.85 | 9.28 | 0.1999 | 0xa7...ac0c | |
| 02/20/2026 | 9:15:05 AM | sell | $2.47 | $9.23 | 2.47 | 9.23 | 0.2685 | 0xfa...d91e | |
| 02/20/2026 | 9:14:54 AM | buy | $1.53 | $9.28 | 1.53 | 9.28 | 0.1647 | 0x00...5de9 | |
| 02/20/2026 | 9:14:42 AM | sell | $0.01802 | $9.23 | 0.01802 | 9.23 | 0.001952 | 0x3b...63b7 | |
| 02/20/2026 | 9:14:41 AM | sell | $0.09787 | $9.23 | 0.09787 | 9.23 | 0.0106 | 0x55...375d | |
| 02/20/2026 | 9:14:40 AM | sell | $0.09932 | $9.23 | 0.09932 | 9.23 | 0.01075 | 0x18...e31c | |
| 02/20/2026 | 9:14:35 AM | buy | $8.71 | $9.28 | 8.71 | 9.28 | 0.9389 | 0x59...db2b | |
| 02/20/2026 | 9:08:41 AM | buy | $7.24 | $9.27 | 7.24 | 9.27 | 0.7812 | 0x8e...c4f3 | |
| 02/20/2026 | 9:08:03 AM | buy | $4.8 | $9.26 | 4.8 | 9.26 | 0.5184 | 0xeb...d5fb | |
| 02/20/2026 | 9:06:48 AM | sell | $0.08768 | $9.21 | 0.08768 | 9.21 | 0.009515 | 0x8a...5609 |