Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,953.14
- Pooled DAI.e:
- $17,772.53
WAVAX/DAI.e price stats on Avalanche
As of October 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.07. WAVAX price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,179.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,418,082.89. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $35,545.07. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $35,545.07.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,179.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.07, captured at 8:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.07 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:44:28 PM | sell | $3.18 | $9.07 | 3.18 | 9.07 | 0.3508 | 0x77...7bb9 | |
| 10/22/2026 | 8:42:30 PM | sell | $3.99 | $9.07 | 3.99 | 9.07 | 0.4405 | 0xf5...7b37 | |
| 10/22/2026 | 8:37:53 PM | sell | $10 | $9.08 | 10 | 9.08 | 1.1 | 0x2a...0703 | |
| 10/22/2026 | 7:27:13 PM | buy | $13.99 | $9.13 | 13.99 | 9.13 | 1.53 | 0xc1...88f5 | |
| 10/22/2026 | 4:58:20 PM | buy | $19.99 | $9.11 | 19.99 | 9.11 | 2.19 | 0x17...1836 | |
| 10/22/2026 | 4:53:18 PM | sell | $4.2 | $9.05 | 4.2 | 9.05 | 0.4642 | 0x07...3206 | |
| 10/22/2026 | 4:52:36 PM | buy | $0.5562 | $9.11 | 0.5562 | 9.11 | 0.06104 | 0xf2...c75b | |
| 10/22/2026 | 4:52:37 PM | buy | $0.328 | $9.11 | 0.328 | 9.11 | 0.03599 | 0xb8...7870 | |
| 10/22/2026 | 4:52:34 PM | buy | $0.4686 | $9.11 | 0.4686 | 9.11 | 0.05142 | 0x67...1047 | |
| 10/22/2026 | 4:51:32 PM | buy | $0.7489 | $9.11 | 0.7489 | 9.11 | 0.08219 | 0x14...5321 | |
| 10/22/2026 | 4:51:20 PM | sell | $21.12 | $9.06 | 21.12 | 9.06 | 2.32 | 0xb7...2934 | |
| 10/22/2026 | 4:50:19 PM | sell | $24.13 | $9.09 | 24.13 | 9.09 | 2.65 | 0xea...1988 | |
| 10/22/2026 | 4:48:14 PM | sell | $15.59 | $9.11 | 15.59 | 9.11 | 1.71 | 0x7d...9ec5 | |
| 10/22/2026 | 4:38:40 PM | buy | $0.1676 | $9.17 | 0.1676 | 9.17 | 0.01827 | 0x48...ff66 | |
| 10/22/2026 | 4:00:38 PM | buy | $11.99 | $9.16 | 11.99 | 9.16 | 1.3 | 0x7f...3272 | |
| 10/22/2026 | 3:30:39 PM | sell | $9.99 | $9.11 | 9.99 | 9.11 | 1.09 | 0xd9...90e1 | |
| 10/22/2026 | 3:30:13 PM | sell | $3 | $9.11 | 3 | 9.11 | 0.3293 | 0x21...fb2e | |
| 10/22/2026 | 3:29:46 PM | sell | $3 | $9.12 | 3 | 9.12 | 0.329 | 0xbb...868d | |
| 10/22/2026 | 3:29:31 PM | sell | $3.01 | $9.12 | 3.01 | 9.12 | 0.3309 | 0xb7...2b78 | |
| 10/22/2026 | 3:22:32 PM | buy | $0.0238 | $9.18 | 0.0238 | 9.18 | 0.002592 | 0xc6...1bf1 |