- WhatToFarm
- Avalanche
- Joe Trader
- aGAME-WAVAX LPs
Info about aGAME-WAVAX pair
- Pooled aGAME:
- 28.94T
- Pooled WAVAX:
- $176.16
aGAME/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of aGAME token on DEX Joe Trader is $0.000000000216. aGAME price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.16. aGAME token contract is 0xf6240f39F9F82E7CafBe6FfE0bfaF1e2e4C5bDB4 with a market cap $21,663.70. The liquidity pool contract is 0xA4AB6248D9a035860E0FFb0CF2cEF650480bea30 with total value locked (TVL) of $12,540.88. The aGAME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aGAME/WAVAX now?
The current liquidity of aGAME/WAVAX with the contract address 0xA4AB6248D9a035860E0FFb0CF2cEF650480bea30 is $12,540.88.
How many transactions are there in the aGAME/WAVAX pool in the last 24 hours?
The total transactions of aGAME/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aGAME/WAVAX pool in the last 24 hours?
aGAME/WAVAX pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 aGAME to WAVAX?
The exchange rate of 1 aGAME to WAVAX is 0.000000000006068, captured at 9:03 AM UTC.
How much is 1 aGAME in dollars?
The price of converting 1 aGAME to USD is $0.000000000216 today.
aGAME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:59:50 PM | sell | $2.16 | $0.092161 | 0.06 | 0.011607 | 10 000 000 000.00 | 0xa9...5742 | |
| 2024.05.03 | 10:59:50 PM | sell | $0.00 | $0.09216 | 0.00 | 0.0116068 | 8 483 446.00 | 0xa9...5742 | |
| 2024.05.02 | 11:13:25 AM | buy | $14.98 | $0.092028 | 0.45 | 0.0116093 | 73 856 345 033.90 | 0xcf...2623 | |
| 2024.05.02 | 12:52:00 AM | sell | $1.00 | $0.091995 | 0.06 | 0.0116043 | 10 000 000 000.00 | 0x75...ff43 | |
| 2024.05.02 | 12:52:00 AM | sell | $0.07 | $0.091995 | 0.00 | 0.0116041 | 339 497 999.00 | 0x75...ff43 | |
| 2024.05.01 | 8:14:21 PM | buy | $0.02 | $0.091973 | 0.00 | 0.0116082 | 82 213 756.94 | 0x43...3683 | |
| 2024.05.01 | 4:28:20 AM | sell | $189.39 | $0.092036 | 5.81 | 0.0116246 | 930 000 000 000.00 | 0x0d...939f | |
| 2024.05.01 | 4:28:20 AM | sell | $2.10 | $0.091977 | 0.06 | 0.0116063 | 10 000 000 000.00 | 0x0d...939f | |
| 2024.05.01 | 4:27:03 AM | sell | $0.21 | $0.092105 | 0.01 | 0.0116457 | 999 767 374.98 | 0xc9...68c7 | |
| 2024.05.01 | 4:27:03 AM | sell | $2.11 | $0.092106 | 0.06 | 0.0116459 | 10 000 000 000.00 | 0xc9...68c7 | |
| 2024.05.01 | 4:26:45 AM | sell | $0.07 | $0.092107 | 0.00 | 0.0116462 | 333 255 791.00 | 0x70...7af6 | |
| 2024.05.01 | 4:26:45 AM | sell | $2.11 | $0.092108 | 0.06 | 0.0116464 | 10 000 000 000.00 | 0x70...7af6 | |
| 2024.05.01 | 4:24:36 AM | sell | $2.26 | $0.092115 | 0.07 | 0.0116486 | 10 000 000 000.00 | 0xbc...db24 | |
| 2024.05.01 | 4:24:36 AM | sell | $202.82 | $0.092181 | 6.22 | 0.0116688 | 930 000 000 000.00 | 0xbc...db24 | |
| 2024.05.01 | 4:24:05 AM | sell | $217.37 | $0.092337 | 6.67 | 0.0117168 | 930 000 000 000.00 | 0x26...0fef | |
| 2024.04.30 | 10:28:58 PM | sell | $2.28 | $0.09243 | 0.07 | 0.0117425 | 9 391 059 686.00 | 0xbd...8747 | |
| 2024.04.30 | 6:12:02 PM | sell | $2.41 | $0.09241 | 0.07 | 0.0117431 | 10 000 000 000.00 | 0x8d...cdb6 | |
| 2024.04.30 | 6:12:02 PM | sell | $0.23 | $0.092409 | 0.01 | 0.0117428 | 963 943 088.00 | 0x8d...cdb6 | |
| 2024.04.30 | 6:16:04 AM | sell | $2.58 | $0.092581 | 0.07 | 0.0117436 | 10 000 000 000.00 | 0x07...547f | |
| 2024.04.30 | 6:16:04 AM | sell | $0.03 | $0.09258 | 0.00 | 0.0117434 | 107 534 026.00 | 0x07...547f |