- WhatToFarm
- Avalanche
- Joe Trader
- VTX-WAVAX LPs
Info about VTX-WAVAX pair
- Pooled VTX:
- 4.37M
- Pooled WAVAX:
- $2,535.19
VTX/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of VTX token on DEX Joe Trader is $0.02205. VTX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,001.14. VTX token contract is 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 with a market cap $1,202,509.40. The liquidity pool contract is 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 with total value locked (TVL) of $193,425.12. The VTX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VTX/WAVAX now?
The current liquidity of VTX/WAVAX with the contract address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 is $193,425.12.
How many transactions are there in the VTX/WAVAX pool in the last 24 hours?
The total transactions of VTX/WAVAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VTX/WAVAX pool in the last 24 hours?
VTX/WAVAX pool has a trading volume of $2,001.14 in the last 24 hours.
What is the exchange rate of 1 VTX to WAVAX?
The exchange rate of 1 VTX to WAVAX is 0.0005781, captured at 1:36 PM UTC.
How much is 1 VTX in dollars?
The price of converting 1 VTX to USD is $0.02205 today.
VTX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:53:59 PM | sell | $24.75 | $0.02205 | 0.6489 | 0.0005781 | 1,122.43 | 0xd3...af47 | |
| 12/22/2024 | 12:45:28 PM | sell | $667.09 | $0.02223 | 17.46 | 0.0005823 | 30,000 | 0xd2...140d | |
| 12/22/2024 | 12:44:34 PM | sell | $449.86 | $0.02249 | 11.78 | 0.000589 | 20,000 | 0x8c...4c38 | |
| 12/22/2024 | 11:02:11 AM | sell | $0.6811 | $0.0225 | 0.0179 | 0.0005917 | 30.25 | 0x18...d2de | |
| 12/22/2024 | 9:48:01 AM | buy | $105.93 | $0.02281 | 2.76 | 0.0005947 | 4,643.07 | 0xf6...b113 | |
| 12/22/2024 | 9:01:53 AM | buy | $0.07603 | $0.02258 | 0.002 | 0.000594 | 3.36 | 0x63...9009 | |
| 12/22/2024 | 7:04:30 AM | sell | $449.05 | $0.02223 | 11.98 | 0.0005932 | 20,194.76 | 0x4c...1451 | |
| 12/22/2024 | 1:20:34 AM | buy | $40.72 | $0.02257 | 1.08 | 0.0005993 | 1,803.86 | 0x4c...b7d7 | |
| 12/22/2024 | 1:18:49 AM | buy | $52.73 | $0.02255 | 1.4 | 0.0005988 | 2,337.96 | 0x56...b311 | |
| 12/22/2024 | 1:12:34 AM | buy | $0.0001812 | $0.02254 | 0.054812 | 0.0005984 | 0.008041 | 0xec...af08 | |
| 12/22/2024 | 1:12:34 AM | buy | $0.004973 | $0.02254 | 0.000132 | 0.0005984 | 0.2206 | 0xec...af08 | |
| 12/22/2024 | 1:12:34 AM | buy | $0.00009487 | $0.02254 | 0.052518 | 0.0005984 | 0.004208 | 0xec...af08 | |
| 12/22/2024 | 1:12:34 AM | buy | $0.6143 | $0.02254 | 0.0163 | 0.0005984 | 27.25 | 0xec...af08 | |
| 12/21/2024 | 4:26:45 PM | sell | $62.27 | $0.02296 | 1.61 | 0.0005952 | 2,711.8 | 0x2d...7c1f | |
| 12/21/2024 | 4:01:07 PM | buy | $140.32 | $0.02313 | 3.63 | 0.0005983 | 6,066.62 | 0xe8...63b2 | |
| 12/21/2024 | 3:03:34 PM | sell | $6.99 | $0.02277 | 0.1823 | 0.000594 | 307 | 0x88...58e8 | |
| 12/21/2024 | 12:07:30 PM | sell | $2.23 | $0.02398 | 0.05544 | 0.000594 | 93.33 | 0x09...46b6 | |
| 12/21/2024 | 12:04:43 PM | buy | $1,012.72 | $0.02397 | 25 | 0.0005918 | 42,240.96 | 0xd4...6079 | |
| 12/21/2024 | 10:33:32 AM | sell | $42.67 | $0.02402 | 1.03 | 0.0005828 | 1,776 | 0x54...7a26 | |
| 12/21/2024 | 10:22:28 AM | sell | $78.05 | $0.02399 | 1.89 | 0.0005835 | 3,252.55 | 0x19...47c2 |