- WhatToFarm
- Avalanche
- Joe Trader
- VTX-WAVAX LPs
Info about VTX-WAVAX pair
- Pooled VTX:
- 4.87M
- Pooled WAVAX:
- $2,289.18
VTX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of VTX token on DEX Joe Trader is $0.0169. VTX price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16,284.65. VTX token contract is 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 with a market cap $914,994.04. The liquidity pool contract is 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 with total value locked (TVL) of $164,556.27. The VTX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VTX/WAVAX now?
The current liquidity of VTX/WAVAX with the contract address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 is $164,556.27.
How many transactions are there in the VTX/WAVAX pool in the last 24 hours?
The total transactions of VTX/WAVAX is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VTX/WAVAX pool in the last 24 hours?
VTX/WAVAX pool has a trading volume of $16,284.65 in the last 24 hours.
What is the exchange rate of 1 VTX to WAVAX?
The exchange rate of 1 VTX to WAVAX is 0.0004703, captured at 7:40 PM UTC.
How much is 1 VTX in dollars?
The price of converting 1 VTX to USD is $0.0169 today.
VTX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:12:29 PM | buy | $171.98 | $0.0169 | 4.78 | 0.0004703 | 10,172.39 | 0x31...6c37 | |
| 11/21/2024 | 5:55:06 PM | buy | $35.5 | $0.01666 | 1 | 0.0004692 | 2,131.25 | 0x4a...c77e | |
| 11/21/2024 | 5:48:31 PM | buy | $745.67 | $0.01657 | 21 | 0.0004668 | 44,980.62 | 0x96...322a | |
| 11/21/2024 | 5:48:31 PM | sell | $188.74 | $0.01659 | 5.31 | 0.0004672 | 11,375.22 | 0xed...ada8 | |
| 11/21/2024 | 5:48:31 PM | buy | $186.41 | $0.01638 | 5.25 | 0.0004615 | 11,375.31 | 0x6d...2b86 | |
| 11/21/2024 | 5:38:46 PM | buy | $919.9 | $0.01624 | 25.9 | 0.0004574 | 56,631.21 | 0xfd...227f | |
| 11/21/2024 | 5:38:46 PM | sell | $198.46 | $0.01629 | 5.58 | 0.0004588 | 12,181 | 0xbd...c997 | |
| 11/21/2024 | 5:38:46 PM | buy | $195.13 | $0.01601 | 5.49 | 0.0004511 | 12,180.91 | 0x63...ea1a | |
| 11/21/2024 | 3:33:20 PM | sell | $22.64 | $0.01547 | 0.6546 | 0.0004474 | 1,462.98 | 0xf0...c388 | |
| 11/21/2024 | 3:07:40 PM | sell | $44.1 | $0.01577 | 1.25 | 0.0004478 | 2,795.38 | 0xdb...86d1 | |
| 11/21/2024 | 1:41:11 PM | buy | $177.02 | $0.01587 | 4.96 | 0.000445 | 11,154.45 | 0x7f...225c | |
| 11/21/2024 | 1:41:11 PM | sell | $178.62 | $0.01601 | 5 | 0.0004491 | 11,154.36 | 0xb3...9419 | |
| 11/21/2024 | 1:41:11 PM | buy | $598.32 | $0.01602 | 16.78 | 0.0004494 | 37,336.19 | 0xb1...a966 | |
| 11/21/2024 | 1:19:00 PM | buy | $3.55 | $0.01579 | 0.1 | 0.000444 | 225.18 | 0xb2...cc14 | |
| 11/21/2024 | 1:15:25 PM | buy | $4.42 | $0.0157 | 0.125 | 0.000444 | 281.5 | 0x99...74d7 | |
| 11/21/2024 | 12:12:15 PM | buy | $6.95 | $0.0153 | 0.2018 | 0.0004439 | 454.69 | 0xa7...c2f0 | |
| 11/21/2024 | 11:55:48 AM | sell | $756.31 | $0.01512 | 22.28 | 0.0004457 | 50,000 | 0x6a...f743 | |
| 11/21/2024 | 11:39:16 AM | sell | $137.58 | $0.01528 | 4.05 | 0.000451 | 9,000 | 0xfe...a499 | |
| 11/21/2024 | 11:36:22 AM | sell | $773.56 | $0.01547 | 22.82 | 0.0004564 | 50,000 | 0x5e...eca5 | |
| 11/21/2024 | 11:36:06 AM | buy | $3.38 | $0.01572 | 0.1 | 0.0004638 | 215.6 | 0x50...3002 |