- WhatToFarm
- Avalanche
- Joe Trader
- VTX-WAVAX LPs
Info about VTX-WAVAX pair
- Pooled VTX:
- 3.55M
- Pooled WAVAX:
- $3,557.63
VTX/WAVAX price stats on Avalanche
As of April 24, 2024, the current price of VTX token on DEX Joe Trader is $0.03944. VTX price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,622.65. VTX token contract is 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 with a market cap $2,061,378.58. The liquidity pool contract is 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 with total value locked (TVL) of $278,972.20. The VTX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VTX/WAVAX now?
The current liquidity of VTX/WAVAX with the contract address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 is $278,972.20.
How many transactions are there in the VTX/WAVAX pool in the last 24 hours?
The total transactions of VTX/WAVAX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VTX/WAVAX pool in the last 24 hours?
VTX/WAVAX pool has a trading volume of $2,622.65 in the last 24 hours.
What is the exchange rate of 1 VTX to WAVAX?
The exchange rate of 1 VTX to WAVAX is 0.001006, captured at 3:29 PM UTC.
How much is 1 VTX in dollars?
The price of converting 1 VTX to USD is $0.03944 today.
VTX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 12:13:44 PM | buy | $43.72 | $0.03944 | 1.12 | 0.001006 | 1 108.56 | 0x3c...1a25 | |
| 2024.04.24 | 11:26:10 AM | buy | $99.42 | $0.03927 | 2.54 | 0.001005 | 2 531.54 | 0xea...7036 | |
| 2024.04.24 | 4:15:30 AM | sell | $44.30 | $0.039 | 1.13 | 0.0009984 | 1 135.87 | 0xbb...ffdb | |
| 2024.04.24 | 2:55:38 AM | sell | $10.41 | $0.03873 | 0.27 | 0.0009988 | 268.74 | 0x37...9c46 | |
| 2024.04.23 | 9:40:17 PM | sell | $3.85 | $0.03843 | 0.10 | 0.0009989 | 100.11 | 0x15...697a | |
| 2024.04.23 | 7:29:56 PM | sell | $12.43 | $0.03872 | 0.32 | 0.000999 | 321.00 | 0x5e...86d8 | |
| 2024.04.23 | 7:24:21 PM | buy | $21.93 | $0.03895 | 0.57 | 0.001005 | 563.14 | 0x2c...8146 | |
| 2024.04.23 | 6:29:35 PM | buy | $7.79 | $0.03912 | 0.20 | 0.001005 | 199.06 | 0x75...8781 | |
| 2024.04.23 | 5:54:12 PM | sell | $104.13 | $0.03913 | 2.66 | 0.0009994 | 2 660.90 | 0x86...d082 | |
| 2024.04.23 | 5:22:53 PM | buy | $39.13 | $0.03913 | 1.01 | 0.001006 | 1 000.00 | 0x48...29c5 | |
| 2024.04.23 | 5:21:12 PM | sell | $139.28 | $0.03892 | 3.58 | 0.001001 | 3 578.53 | 0x3f...9771 | |
| 2024.04.23 | 4:52:26 PM | sell | $0.83 | $0.03909 | 0.02 | 0.001002 | 21.30 | 0x82...34a1 | |
| 2024.04.23 | 3:09:32 PM | sell | $25.50 | $0.03923 | 0.65 | 0.001002 | 650.00 | 0x4b...91cb | |
| 2024.04.23 | 2:15:29 PM | sell | $678.12 | $0.03917 | 17.43 | 0.001007 | 17 312.00 | 0xad...abfb | |
| 2024.04.23 | 2:02:12 PM | buy | $388.71 | $0.03926 | 10.05 | 0.001015 | 9 900.94 | 0x26...9d52 | |
| 2024.04.23 | 1:55:52 PM | buy | $161.59 | $0.03907 | 4.18 | 0.001011 | 4 136.17 | 0xa8...5139 | |
| 2024.04.23 | 1:55:52 PM | buy | $377.14 | $0.03891 | 9.76 | 0.001007 | 9 691.63 | 0xa8...5139 | |
| 2024.04.23 | 1:35:33 PM | buy | $382.00 | $0.0383 | 10.02 | 0.001002 | 10 000.00 | 0xbd...61be | |
| 2024.04.23 | 1:30:33 PM | buy | $8.99 | $0.03819 | 0.24 | 0.0009986 | 235.49 | 0x3d...1ef5 | |
| 2024.04.23 | 12:27:35 PM | sell | $72.38 | $0.0379 | 1.90 | 0.0009931 | 1 909.97 | 0x7c...46a2 |