WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0003159
Price
0.00003094 WAVAX
TVL
$27,748.87
MKT CAP
$315.9K
5m
-0.36%
1h
-0.36%
4h
-0.36%
24h
-2.35%
Share
TXNS
5
Buys
1
Sells
4
Volume
132
Telegram price alerts
Pair:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
43.92M
Pooled WAVAX:
$1,359.11

VPND/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of VPND token on DEX Joe Trader is $0.0003159. VPND price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $132.47. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $315,912.65. The liquidity pool contract is 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE with total value locked (TVL) of $27,748.88. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE is $27,748.88.

The total transactions of VPND/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VPND/WAVAX pool has a trading volume of $132.47 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003094, captured at 6:24 PM UTC.

The price of converting 1 VPND to USD is $0.0003159 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20266:20:31 PMsell$69.45$0.00031466.80.00003082220,720.72
0x998...7A27
0x05...3c1b
10/09/20266:20:31 PMbuy$41.78$0.00031594.090.00003094132,276.45
0xAeE...d11e
0xd9...c26c
10/09/20266:17:33 PMsell$14.57$0.0003171.420.0000310145,970.76
0x998...7A27
0xe7...37dc
10/09/20261:02:06 PMsell$3.33$0.00031960.32360.0000310510,424.07
0x630...4e29
0x33...1521
10/09/20268:40:50 AMsell$3.32$0.00032350.31920.0000310610,276.29
0x701...f374
0x52...df6b
10/08/20265:28:08 PMbuy$0.8319$0.00030730.084610.000031252,707.16
0x6E6...6B61
0xd2...4522
10/08/20263:33:37 PMbuy$1.91$0.00031610.18930.000031256,058.61
0x696...2Af2
0x60...197f
10/08/20263:14:56 PMbuy$0.9091$0.0003240.087670.000031242,805.95
0x696...2B53
0xc7...b2f8
10/08/20261:05:05 PMbuy$1.59$0.00032910.15130.000031234,843.94
0x696...3603
0x8d...8059
10/08/20268:07:39 AMsell$0.1835$0.0003370.016910.00003104544.65
0xdCA...BA21
0xc2...f770
10/07/202611:12:34 AMsell$0.6038$0.00034250.054730.000031051,762.9
0x49F...dEAd
0x15...6b16
10/07/20263:11:52 AMbuy$1.33$0.0003430.12130.000031233,885.95
0x35b...a960
0x57...693b
10/06/20266:19:29 PMsell$0.4428$0.00035570.038650.000031041,244.94
0x369...2CFB
0x34...92b2
10/06/20263:31:26 PMsell$1.11$0.00035850.096730.000031053,115.45
0x2f1...133F
0x88...e817
10/06/20262:42:02 PMsell$3.55$0.00035770.30820.000031059,924.79
0xc27...Fa83
0x0d...da57
10/05/202611:14:14 PMsell$7.38$0.00034410.66720.0000310821,465.84
0x329...4999
0x1e...65a7
10/05/20267:24:57 AMsell$1.55$0.00034240.1410.00003114,536.62
0xeAF...82C3
0x99...79eb
10/05/202612:05:31 AMsell$0.1002$0.00034460.0090490.0000311290.93
0xA3F...50d9
0x98...5b02
10/03/20268:32:26 PMsell$17.92$0.00034611.610.0000311451,805
0x97a...14aE
0x75...626d
10/03/20266:20:48 PMsell$0.8635$0.00034630.077730.000031172,493.19
0x28b...77EC
0xa5...8b38