- WhatToFarm
- Avalanche
- Joe Trader
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 31.8M
- Pooled WAVAX:
- $1,860.89
VPND/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of VPND token on DEX Joe Trader is $0.001989. VPND price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $328.54. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $1,984,755.21. The liquidity pool contract is 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE with total value locked (TVL) of $126,234.66. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE is $126,234.66.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $328.54 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00005865, captured at 8:42 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.001989 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:25:37 AM | buy | $49.87 | $0.001989 | 1.47 | 0.00005865 | 25 070.26 | 0x0b...b182 | |
| 2024.05.03 | 3:41:33 AM | buy | $35.19 | $0.002006 | 1.03 | 0.00005857 | 17 540.85 | 0x28...edab | |
| 2024.05.03 | 3:24:14 AM | buy | $6.84 | $0.002001 | 0.20 | 0.00005853 | 3 417.10 | 0xb8...18c6 | |
| 2024.05.03 | 2:51:04 AM | sell | $209.29 | $0.001988 | 6.15 | 0.00005837 | 105 300.26 | 0xf7...3be6 | |
| 2024.05.02 | 10:22:37 PM | sell | $5.07 | $0.001983 | 0.15 | 0.00005856 | 2 559.22 | 0x54...7d23 | |
| 2024.05.02 | 12:25:41 PM | sell | $4.85 | $0.001977 | 0.14 | 0.00005857 | 2 451.11 | 0xe1...fafa | |
| 2024.05.02 | 11:54:36 AM | sell | $1.48 | $0.001967 | 0.04 | 0.00005858 | 750.25 | 0xbc...0dcd | |
| 2024.05.02 | 11:52:25 AM | sell | $1.28 | $0.001966 | 0.04 | 0.00005858 | 650.00 | 0x23...ecf9 | |
| 2024.05.02 | 11:47:49 AM | sell | $4.63 | $0.001964 | 0.14 | 0.00005859 | 2 359.57 | 0x2e...e6eb | |
| 2024.05.02 | 11:45:02 AM | sell | $2.58 | $0.001958 | 0.08 | 0.00005859 | 1 316.02 | 0x75...d328 | |
| 2024.05.02 | 7:24:13 AM | sell | $7.47 | $0.001922 | 0.23 | 0.0000586 | 3 887.70 | 0x97...5594 | |
| 2024.05.02 | 5:16:17 AM | sell | $0.07 | $0.001912 | 0.00 | 0.00005861 | 39.22 | 0x41...3b15 | |
| 2024.05.02 | 2:12:39 AM | sell | $5.63 | $0.00192 | 0.17 | 0.00005862 | 2 931.89 | 0xf0...67e4 | |
| 2024.05.02 | 1:22:18 AM | sell | $61.59 | $0.001927 | 1.88 | 0.00005868 | 31 968.32 | 0x1a...134e | |
| 2024.05.01 | 9:40:59 PM | sell | $21.98 | $0.001939 | 0.67 | 0.00005876 | 11 331.13 | 0x91...0906 | |
| 2024.05.01 | 8:02:48 PM | sell | $32.78 | $0.001908 | 1.01 | 0.00005881 | 17 182.97 | 0x3c...9432 | |
| 2024.05.01 | 6:49:49 PM | buy | $13.34 | $0.001989 | 0.40 | 0.00005919 | 6 709.01 | 0x8d...872c | |
| 2024.05.01 | 6:38:36 PM | sell | $17.58 | $0.001947 | 0.53 | 0.00005884 | 9 028.96 | 0xd8...c784 | |
| 2024.05.01 | 6:18:33 PM | buy | $36.70 | $0.001942 | 1.12 | 0.00005917 | 18 898.58 | 0x92...a222 | |
| 2024.05.01 | 5:41:20 PM | sell | $1.81 | $0.001886 | 0.06 | 0.00005878 | 958.14 | 0xfb...a513 |