- WhatToFarm
- Avalanche
- Joe Trader
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 40.27M
- Pooled WAVAX:
- $1,479.15
VPND/WAVAX price stats on Avalanche
As of September 10, 2025, the current price of VPND token on DEX Joe Trader is $0.001067. VPND price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.41. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $1,070,753.19. The liquidity pool contract is 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE with total value locked (TVL) of $86,238.00. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE is $86,238.00.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $56.41 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003662, captured at 10:35 PM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.001067 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:39:15 PM | sell | $4.89 | $0.001067 | 0.1679 | 0.00003662 | 4,585.99 | 0x89...da8e | |
| 09/10/2025 | 7:31:46 PM | sell | $17.5 | $0.001046 | 0.6127 | 0.00003664 | 16,720.11 | 0x52...1a69 | |
| 09/10/2025 | 4:02:29 PM | sell | $7.3 | $0.00105 | 0.2547 | 0.00003666 | 6,948.06 | 0x4f...1ffb | |
| 09/10/2025 | 11:15:42 AM | buy | $5.03 | $0.0009879 | 0.188 | 0.00003688 | 5,096.4 | 0x63...1a32 | |
| 09/10/2025 | 1:46:22 AM | buy | $5.52 | $0.000954 | 0.2135 | 0.00003687 | 5,789.76 | 0xdc...4f15 | |
| 09/09/2025 | 10:53:15 PM | sell | $8.54 | $0.0009519 | 0.329 | 0.00003666 | 8,976.27 | 0x5c...b007 | |
| 09/09/2025 | 9:48:33 PM | sell | $7.61 | $0.0009518 | 0.2932 | 0.00003667 | 7,995.24 | 0xe4...5413 | |
| 09/09/2025 | 2:23:50 AM | sell | $7.45 | $0.0009214 | 0.2967 | 0.00003669 | 8,087.53 | 0xf3...0195 | |
| 09/09/2025 | 12:00:03 AM | sell | $0.9735 | $0.0009281 | 0.03849 | 0.00003669 | 1,048.92 | 0xd0...19fa | |
| 09/08/2025 | 11:50:47 PM | sell | $8.47 | $0.0009283 | 0.3351 | 0.0000367 | 9,129.91 | 0x50...5c3e | |
| 09/08/2025 | 11:35:57 PM | sell | $1.88 | $0.000932 | 0.07409 | 0.00003671 | 2,017.9 | 0xc8...24ea | |
| 09/08/2025 | 9:14:55 PM | sell | $8.44 | $0.0009295 | 0.3335 | 0.00003672 | 9,080.27 | 0x2c...f682 | |
| 09/08/2025 | 5:26:02 PM | sell | $20.37 | $0.0009421 | 0.7948 | 0.00003675 | 21,623.71 | 0x7f...7460 | |
| 09/08/2025 | 11:39:28 AM | sell | $10 | $0.0009259 | 0.3973 | 0.00003678 | 10,802.81 | 0x03...743e | |
| 09/08/2025 | 10:12:47 AM | sell | $2.06 | $0.0009297 | 0.08193 | 0.00003679 | 2,226.49 | 0x1f...2cb0 | |
| 09/08/2025 | 3:27:18 AM | buy | $5 | $0.0009231 | 0.2007 | 0.00003701 | 5,423.67 | 0x70...d462 | |
| 09/08/2025 | 1:43:22 AM | sell | $2.68 | $0.0009083 | 0.1086 | 0.00003679 | 2,953.11 | 0x15...4afe | |
| 09/08/2025 | 1:00:36 AM | buy | $0.8806 | $0.0009144 | 0.03564 | 0.00003701 | 963.03 | 0x70...be68 | |
| 09/08/2025 | 1:00:22 AM | buy | $4.12 | $0.0009143 | 0.1669 | 0.00003701 | 4,509.69 | 0x07...d30d | |
| 09/08/2025 | 12:49:07 AM | buy | $7.24 | $0.0009165 | 0.2926 | 0.000037 | 7,908.46 | 0x45...c2f4 |