- WhatToFarm
- Avalanche
- Joe Trader
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 39.9M
- Pooled WAVAX:
- $1,493.84
VPND/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of VPND token on DEX Joe Trader is $0.0005037. VPND price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.94. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $503,749.34. The liquidity pool contract is 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE with total value locked (TVL) of $40,319.46. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE is $40,319.46.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $31.94 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003732, captured at 7:32 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0005037 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:19:47 AM | sell | $0.633 | $0.0005037 | 0.0469 | 0.00003733 | 1,256.6 | 0x55...2e13 | |
| 12/07/2025 | 6:19:48 AM | sell | $0.6268 | $0.0005037 | 0.04645 | 0.00003732 | 1,244.4 | 0xc3...0616 | |
| 12/07/2025 | 3:54:19 AM | sell | $0.01913 | $0.0005026 | 0.001421 | 0.00003733 | 38.06 | 0x50...8b4d | |
| 12/07/2025 | 3:33:30 AM | sell | $0.3519 | $0.0005029 | 0.02612 | 0.00003733 | 699.81 | 0xb5...399e | |
| 12/07/2025 | 3:02:52 AM | sell | $0.3835 | $0.0005033 | 0.02844 | 0.00003733 | 761.99 | 0x03...d970 | |
| 12/07/2025 | 2:21:08 AM | sell | $1.26 | $0.0005018 | 0.09443 | 0.00003733 | 2,529.19 | 0x25...1d68 | |
| 12/07/2025 | 12:43:36 AM | sell | $0.2589 | $0.0005044 | 0.01917 | 0.00003733 | 513.4 | 0x70...c6d1 | |
| 12/06/2025 | 7:02:39 PM | sell | $0.1051 | $0.0005008 | 0.007836 | 0.00003734 | 209.87 | 0x98...4db9 | |
| 12/06/2025 | 7:02:39 PM | sell | $8.49 | $0.0005011 | 0.6331 | 0.00003735 | 16,949.13 | 0xa9...4091 | |
| 12/06/2025 | 5:53:53 PM | sell | $0.6687 | $0.0004983 | 0.05015 | 0.00003737 | 1,341.93 | 0xb7...79b4 | |
| 12/06/2025 | 4:29:19 PM | sell | $0.9073 | $0.0004992 | 0.06792 | 0.00003737 | 1,817.4 | 0x5b...2b0f | |
| 12/06/2025 | 4:14:55 PM | sell | $0.3111 | $0.0005022 | 0.02315 | 0.00003737 | 619.42 | 0x16...89b0 | |
| 12/06/2025 | 10:42:21 AM | buy | $17.91 | $0.0005013 | 1.34 | 0.00003757 | 35,727.65 | 0xa9...4299 | |
| 12/05/2025 | 11:51:36 PM | sell | $0.1972 | $0.0004974 | 0.01479 | 0.00003731 | 396.51 | 0x90...7d19 | |
| 12/05/2025 | 11:51:06 PM | sell | $0.2611 | $0.0004974 | 0.01959 | 0.00003731 | 525.03 | 0x0f...9294 | |
| 12/05/2025 | 7:12:20 PM | buy | $4.92 | $0.0004969 | 0.3722 | 0.00003752 | 9,918.78 | 0x77...e691 | |
| 12/05/2025 | 6:32:49 PM | sell | $11.61 | $0.0004996 | 0.8677 | 0.00003731 | 23,253.48 | 0xff...8012 | |
| 12/05/2025 | 2:33:01 PM | sell | $0.0878 | $0.0005131 | 0.006389 | 0.00003733 | 171.13 | 0xae...aca2 | |
| 12/05/2025 | 10:08:27 AM | sell | $8.44 | $0.0005217 | 0.6044 | 0.00003735 | 16,182.42 | 0x90...f72c | |
| 12/05/2025 | 9:06:17 AM | sell | $0.03342 | $0.0005293 | 0.002359 | 0.00003736 | 63.13 | 0xfe...00f1 |