- WhatToFarm
- Avalanche
- Joe Trader
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 40M
- Pooled WAVAX:
- $1,489.95
VPND/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of VPND token on DEX Joe Trader is $0.0005813. VPND price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $50.03. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $581,382.82. The liquidity pool contract is 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE with total value locked (TVL) of $46,595.28. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE is $46,595.28.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $50.03 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003718, captured at 6:27 PM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0005813 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:42:46 PM | sell | $27.8 | $0.0005813 | 1.77 | 0.00003718 | 47,822.22 | 0xcd...c352 | |
| 11/15/2025 | 1:25:17 PM | sell | $0.3723 | $0.000582 | 0.02381 | 0.00003722 | 639.63 | 0x19...0d1e | |
| 11/15/2025 | 12:26:44 PM | sell | $0.1108 | $0.0005791 | 0.007123 | 0.00003722 | 191.36 | 0x95...0ef9 | |
| 11/15/2025 | 11:30:19 AM | sell | $4.26 | $0.0005783 | 0.2744 | 0.00003723 | 7,371.19 | 0x9f...1e78 | |
| 11/15/2025 | 7:34:35 AM | sell | $0.1006 | $0.0005807 | 0.006453 | 0.00003724 | 173.3 | 0x4c...86b0 | |
| 11/15/2025 | 6:38:37 AM | sell | $0.4345 | $0.000585 | 0.02766 | 0.00003724 | 742.88 | 0xb5...21ea | |
| 11/15/2025 | 4:00:32 AM | sell | $0.2282 | $0.000581 | 0.01462 | 0.00003724 | 392.75 | 0x35...cc18 | |
| 11/15/2025 | 4:00:32 AM | sell | $0.0241 | $0.000581 | 0.001544 | 0.00003724 | 41.48 | 0x89...1ebb | |
| 11/15/2025 | 3:16:38 AM | sell | $0.3841 | $0.0005805 | 0.02464 | 0.00003724 | 661.63 | 0x89...86c4 | |
| 11/15/2025 | 1:55:19 AM | sell | $0.459 | $0.0005764 | 0.02966 | 0.00003724 | 796.41 | 0xc5...04ae | |
| 11/15/2025 | 1:14:58 AM | sell | $0.4319 | $0.0005682 | 0.02831 | 0.00003724 | 760.17 | 0x38...52f8 | |
| 11/15/2025 | 1:09:27 AM | sell | $0.1703 | $0.000571 | 0.01111 | 0.00003724 | 298.29 | 0x65...8c23 | |
| 11/14/2025 | 7:39:47 PM | sell | $0.5806 | $0.0005806 | 0.03724 | 0.00003724 | 1,000 | 0xac...dd7a | |
| 11/14/2025 | 7:29:53 PM | sell | $0.5221 | $0.0005844 | 0.03327 | 0.00003725 | 893.32 | 0xd5...f318 | |
| 11/14/2025 | 5:35:43 PM | sell | $10.16 | $0.0005789 | 0.6544 | 0.00003726 | 17,561.1 | 0x8a...ba12 | |
| 11/14/2025 | 4:56:12 PM | sell | $0.7103 | $0.0005845 | 0.04531 | 0.00003728 | 1,215.27 | 0x86...6b68 | |
| 11/14/2025 | 3:54:10 PM | sell | $0.6919 | $0.0005794 | 0.04452 | 0.00003728 | 1,194 | 0xb7...cb40 | |
| 11/14/2025 | 3:53:21 PM | sell | $1.38 | $0.0005795 | 0.0888 | 0.00003729 | 2,381.27 | 0x6f...4f92 | |
| 11/14/2025 | 3:33:07 PM | sell | $1.19 | $0.0005754 | 0.07762 | 0.00003729 | 2,081.38 | 0xe3...6825 | |
| 11/14/2025 | 7:32:08 AM | sell | $0.542 | $0.0005974 | 0.03384 | 0.00003729 | 907.32 | 0x77...a4e5 |