WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0002833
Price
0.00003151 WAVAX
TVL
$24,621.83
MKT CAP
$283.3K
5m
0%
1h
0%
4h
6.61%
24h
9.01%
Share
TXNS
22
Buys
21
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
43.58M
Pooled WAVAX:
$1,369.42

VPND/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of VPND token on DEX Joe Trader is $0.0002833. VPND price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.25. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $283,335.15. The liquidity pool contract is 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE with total value locked (TVL) of $24,621.83. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE is $24,621.83.

The total transactions of VPND/WAVAX is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

VPND/WAVAX pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003151, captured at 12:10 PM UTC.

The price of converting 1 VPND to USD is $0.0002833 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/202610:14:41 AMbuy$0.02136$0.00028330.0023760.0000315175.41
0x098...3a17
0xaa...cfd0
09/19/20269:37:37 AMbuy$0.2021$0.00027990.022760.00003151722.21
0x037...8dE3
0xa9...2de0
09/19/20266:25:37 AMbuy$0.08761$0.00026570.010390.00003151329.68
0x037...8dE3
0xaa...ca32
09/19/20264:47:53 AMbuy$0.07546$0.00026390.0090110.00003151285.93
0x0a8...342A
0x34...c894
09/19/20264:45:00 AMbuy$0.1125$0.00026410.013420.00003151425.93
0x062...eF2B
0x9e...9e10
09/19/20264:35:10 AMbuy$0.05096$0.00026490.0060610.00003151192.34
0x037...8dE3
0xbb...c787
09/19/20264:34:57 AMbuy$0.1171$0.00026490.013930.00003151442.25
0x021...4D53
0xdc...fb33
09/19/20264:31:44 AMbuy$0.1246$0.00026570.014780.00003151469.18
0x05C...97C6
0x9a...63c6
09/19/20263:39:37 AMbuy$0.02155$0.00026670.0025460.0000315180.79
0x072...D108
0x5f...9343
09/19/20263:35:48 AMbuy$0.1055$0.0002660.012490.00003151396.53
0x072...D108
0x2e...8c78
09/19/20263:35:46 AMbuy$0.1911$0.0002660.022640.00003151718.64
0x05C...97C6
0x5c...8f3b
09/19/20263:31:41 AMbuy$0.1128$0.00026730.013290.00003151422.05
0x098...3a17
0x1e...ca31
09/19/20263:23:52 AMbuy$0.05012$0.00026810.0058890.00003151186.9
0x037...8dE3
0x86...ee40
09/19/20263:23:50 AMbuy$0.1764$0.00026810.020720.0000315657.77
0x080...8cF3
0x87...50f7
09/19/20263:11:37 AMbuy$0.05412$0.00026870.0063460.0000315201.41
0x037...8dE3
0xca...fa29
09/19/20262:28:16 AMbuy$0.1027$0.00026940.012010.0000315381.23
0x072...D108
0xe1...7412
09/19/20262:22:24 AMbuy$0.1751$0.00027010.020420.0000315648.26
0x0a8...342A
0xf4...9e32
09/19/20262:16:02 AMbuy$0.1674$0.00027130.019440.0000315617.01
0x044...7c1F
0xca...bd71
09/18/202611:51:08 PMsell$0.06055$0.00025680.0073840.00003131235.78
0x49F...dEAd
0x1f...5f90
09/18/202610:38:37 PMbuy$0.09756$0.00025790.011910.0000315378.18
0x044...7c1F
0x2f...6c14