- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-UST LPs
Info about WAVAX-UST pair
- Pooled WAVAX:
- 381.66
- Pooled UST:
- $800,234.85
WAVAX/UST price stats on Avalanche
As of September 13, 2025, the current price of WAVAX token on DEX Joe Trader is $29.9. WAVAX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $473.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $439,558,328.57. The liquidity pool contract is 0xeCD6D33555183Bc82264dbC8bebd77A1f02e421E with total value locked (TVL) of $22,829.32. The WAVAX/UST trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/UST now?
The current liquidity of WAVAX/UST with the contract address 0xeCD6D33555183Bc82264dbC8bebd77A1f02e421E is $22,829.32.
How many transactions are there in the WAVAX/UST pool in the last 24 hours?
The total transactions of WAVAX/UST is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/UST pool in the last 24 hours?
WAVAX/UST pool has a trading volume of $473.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to UST?
The exchange rate of 1 WAVAX to UST is 2,102.83, captured at 11:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.9 today.
WAVAX-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:26:59 PM | sell | $1.04 | $0.01422 | 0.03499 | 0.0004755 | 73.58 | 0x8c...6b97 | |
| 09/13/2025 | 9:11:19 PM | sell | $3.87 | $0.01422 | 0.1296 | 0.0004757 | 272.5 | 0x0b...1a75 | |
| 09/13/2025 | 8:59:08 PM | sell | $3.16 | $0.01417 | 0.1062 | 0.000476 | 223.19 | 0xc0...bb6c | |
| 09/13/2025 | 5:14:25 PM | buy | $5.53 | $0.01407 | 0.1881 | 0.0004788 | 392.91 | 0xed...3b75 | |
| 09/13/2025 | 5:14:10 PM | buy | $2.21 | $0.01406 | 0.07538 | 0.0004784 | 157.53 | 0x0e...f664 | |
| 09/13/2025 | 4:58:17 PM | buy | $3.46 | $0.01413 | 0.1174 | 0.0004782 | 245.5 | 0x27...60fd | |
| 09/13/2025 | 4:47:49 PM | buy | $5.41 | $0.01414 | 0.1827 | 0.0004778 | 382.4 | 0x1a...f90c | |
| 09/13/2025 | 2:01:36 PM | buy | $9.16 | $0.01429 | 0.306 | 0.0004772 | 641.35 | 0xc3...5f74 | |
| 09/13/2025 | 12:48:45 PM | sell | $7.26 | $0.01442 | 0.2389 | 0.0004743 | 503.71 | 0xf8...5061 | |
| 09/13/2025 | 12:00:03 PM | sell | $3.17 | $0.01444 | 0.1043 | 0.0004747 | 219.7 | 0x9f...aa4f | |
| 09/13/2025 | 11:55:23 AM | sell | $4.66 | $0.01443 | 0.1533 | 0.000475 | 322.89 | 0x17...bdc5 | |
| 09/13/2025 | 11:17:33 AM | sell | $3.21 | $0.01434 | 0.1066 | 0.0004753 | 224.33 | 0xe2...c5c3 | |
| 09/13/2025 | 11:14:26 AM | sell | $5.69 | $0.01435 | 0.1887 | 0.0004757 | 396.69 | 0xb6...542b | |
| 09/13/2025 | 10:40:38 AM | buy | $15.69 | $0.01444 | 0.5195 | 0.0004782 | 1,086.41 | 0x00...93c4 | |
| 09/13/2025 | 10:22:38 AM | buy | $25.72 | $0.01445 | 0.8479 | 0.0004764 | 1,779.43 | 0x49...7c9c | |
| 09/13/2025 | 10:16:30 AM | buy | $21.74 | $0.01441 | 0.7156 | 0.0004745 | 1,508.13 | 0xbb...5a5c | |
| 09/13/2025 | 10:15:38 AM | buy | $10.27 | $0.01439 | 0.3378 | 0.0004732 | 713.94 | 0x2c...9a4d | |
| 09/13/2025 | 10:14:09 AM | buy | $10.61 | $0.01436 | 0.349 | 0.0004723 | 738.85 | 0xb0...3edd | |
| 09/13/2025 | 10:10:38 AM | buy | $6.57 | $0.01434 | 0.2161 | 0.0004716 | 458.24 | 0xfb...b0a5 | |
| 09/13/2025 | 9:58:21 AM | buy | $17.49 | $0.01436 | 0.5734 | 0.0004706 | 1,218.34 | 0x40...9726 |