- WhatToFarm
- Avalanche
- Joe Trader
- UNIX-WAVAX LPs
Info about UNIX-WAVAX pair
- Pooled UNIX:
- 10.94M
- Pooled WAVAX:
- $2,486.44
UNIX/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of UNIX token on DEX Joe Trader is $0.007657. UNIX price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,964.00. UNIX token contract is 0x6f97D3F120fBbDaacF1c9da61a8aD126b7426861 with a market cap $259,523.54. The liquidity pool contract is 0x5f8d0306A901B8B8402A2fA2b10399BFecae4852 with total value locked (TVL) of $166,028.92. The UNIX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of UNIX/WAVAX now?
The current liquidity of UNIX/WAVAX with the contract address 0x5f8d0306A901B8B8402A2fA2b10399BFecae4852 is $166,028.92.
How many transactions are there in the UNIX/WAVAX pool in the last 24 hours?
The total transactions of UNIX/WAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNIX/WAVAX pool in the last 24 hours?
UNIX/WAVAX pool has a trading volume of $5,964.00 in the last 24 hours.
What is the exchange rate of 1 UNIX to WAVAX?
The exchange rate of 1 UNIX to WAVAX is 0.0002294, captured at 9:16 AM UTC.
How much is 1 UNIX in dollars?
The price of converting 1 UNIX to USD is $0.007657 today.
UNIX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:48:23 PM | sell | $1 031.96 | $0.007657 | 30.91 | 0.0002294 | 134 768.02 | 0xa6...8365 | |
| 2024.05.02 | 1:43:42 PM | buy | $416.14 | $0.007745 | 12.42 | 0.0002311 | 53 729.35 | 0x5f...f94a | |
| 2024.05.02 | 1:43:42 PM | sell | $420.25 | $0.007822 | 12.54 | 0.0002334 | 53 729.35 | 0xa4...ad4c | |
| 2024.05.02 | 1:43:42 PM | buy | $670.34 | $0.007845 | 20.00 | 0.0002341 | 85 443.31 | 0xa7...0660 | |
| 2024.05.02 | 1:40:59 PM | buy | $414.15 | $0.007599 | 12.36 | 0.0002267 | 54 503.34 | 0x98...3deb | |
| 2024.05.02 | 1:40:59 PM | buy | $804.41 | $0.00771 | 24.00 | 0.00023 | 104 332.48 | 0x10...a302 | |
| 2024.05.02 | 1:40:59 PM | sell | $419.64 | $0.007699 | 12.52 | 0.0002297 | 54 503.34 | 0xfb...1b79 | |
| 2024.05.02 | 9:38:06 AM | buy | $136.18 | $0.007393 | 4.15 | 0.0002252 | 18 420.93 | 0x86...855b | |
| 2024.05.02 | 1:32:04 AM | buy | $32.83 | $0.007378 | 1.00 | 0.0002247 | 4 449.61 | 0x55...4d9b | |
| 2024.05.02 | 1:10:20 AM | sell | $202.93 | $0.00737 | 6.16 | 0.0002239 | 27 533.13 | 0xec...4221 | |
| 2024.05.02 | 1:10:20 AM | buy | $202.18 | $0.007343 | 6.14 | 0.000223 | 27 533.13 | 0x12...96d2 | |
| 2024.05.02 | 1:10:20 AM | buy | $395.09 | $0.007397 | 12.00 | 0.0002247 | 53 409.68 | 0xee...7a7e | |
| 2024.05.01 | 2:59:23 PM | sell | $817.90 | $0.007317 | 24.97 | 0.0002234 | 111 783.88 | 0xb9...a914 | |
| 2024.05.01 | 3:36:14 AM | buy | $7.91 | $0.00736 | 0.24 | 0.000227 | 1 075.24 | 0xb6...178e | |
| 2024.04.30 | 3:57:51 PM | buy | $412.32 | $0.007385 | 12.58 | 0.0002254 | 55 833.52 | 0xe0...27f4 | |
| 2024.04.30 | 3:57:51 PM | buy | $495.18 | $0.007468 | 15.11 | 0.0002279 | 66 310.34 | 0xd7...b3ff | |
| 2024.04.30 | 3:57:51 PM | sell | $414.85 | $0.00743 | 12.66 | 0.0002268 | 55 833.52 | 0x37...1525 | |
| 2024.04.30 | 10:37:01 AM | buy | $133.59 | $0.007477 | 4.00 | 0.0002239 | 17 865.66 | 0x57...5a82 | |
| 2024.04.30 | 10:33:01 AM | buy | $133.81 | $0.007465 | 4.00 | 0.0002232 | 17 923.71 | 0x27...cfc8 | |
| 2024.04.29 | 11:36:07 PM | sell | $789.98 | $0.007974 | 22.14 | 0.0002235 | 99 074.05 | 0xfb...ee08 |