- WhatToFarm
- Avalanche
- Joe Trader
- uatASTRO-WAVAX LPs
Info about uatASTRO-WAVAX pair
- Pooled uatASTRO:
- 189,556.06
- Pooled WAVAX:
- $5.07
uatASTRO/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of uatASTRO token on DEX Joe Trader is $0.001613. uatASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uatASTRO token contract is 0x6Ec4157a7B83859C7429339aD1a2C09e59c761f7 with a market cap $1,614,053.45. The liquidity pool contract is 0x76a84729045703A5A2225D162f89167659e97222 with total value locked (TVL) of $114.61. The uatASTRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of uatASTRO/WAVAX now?
The current liquidity of uatASTRO/WAVAX with the contract address 0x76a84729045703A5A2225D162f89167659e97222 is $114.61.
How many transactions are there in the uatASTRO/WAVAX pool in the last 24 hours?
The total transactions of uatASTRO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uatASTRO/WAVAX pool in the last 24 hours?
uatASTRO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uatASTRO to WAVAX?
The exchange rate of 1 uatASTRO to WAVAX is 0.00002679, captured at 12:47 PM UTC.
How much is 1 uatASTRO in dollars?
The price of converting 1 uatASTRO to USD is $0.001613 today.
uatASTRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.05.04 | 1:22:56 AM | buy | $0.60 | $0.001613 | 0.01 | 0.00002679 | 373.30 | - | 0x5a...7ef5 |
| 2022.05.04 | 1:05:56 AM | buy | $0.10 | $0.001609 | 0.00 | 0.00002673 | 61.88 | - | 0xdd...23db |
| 2022.05.03 | 7:16:34 PM | buy | $0.50 | $0.001574 | 0.01 | 0.00002667 | 318.04 | - | 0xda...42b3 |
| 2022.05.03 | 5:35:53 AM | buy | $0.00 | $0.001635 | 0.02 | 0.00002654 | 609.91 | - | 0xa3...40a6 |
| 2022.05.03 | 1:43:49 AM | buy | $30.39 | $0.001448 | 0.50 | 0.00002383 | 20 980.14 | - | 0x50...cbf4 |
| 2022.05.02 | 11:53:26 PM | buy | $6.04 | $0.001269 | 0.10 | 0.000021 | 4 762.11 | - | 0x5b...f33c |
| 2022.05.02 | 11:42:04 PM | buy | $6.05 | $0.001215 | 0.10 | 0.00002007 | 4 981.42 | - | 0xc0...56e1 |
| 2022.05.02 | 11:31:03 PM | buy | $6.07 | $0.001164 | 0.10 | 0.00001917 | 5 216.24 | - | 0xe1...2bbf |
| 2022.05.02 | 10:28:51 PM | buy | $3.03 | $0.001121 | 0.05 | 0.00001851 | 2 701.38 | - | 0xf4...e82e |
| 2022.05.02 | 10:26:11 PM | buy | $6.07 | $0.001083 | 0.10 | 0.00001785 | 5 600.89 | - | 0x33...5528 |
| 2022.05.02 | 10:00:08 PM | sell | $0.02 | $0.001054 | 0.00 | 0.00001733 | 23.58 | - | 0x18...9608 |
| 2022.05.02 | 10:00:08 PM | sell | $0.06 | $0.001056 | 0.00 | 0.00001737 | 55.79 | - | 0x18...9608 |
| 2022.05.02 | 10:00:08 PM | sell | $0.09 | $0.001056 | 0.00 | 0.00001736 | 83.15 | - | 0x18...9608 |
| 2022.05.02 | 10:00:08 PM | sell | $0.12 | $0.001055 | 0.00 | 0.00001735 | 111.20 | - | 0x18...9608 |
| 2022.05.02 | 10:00:08 PM | sell | $0.02 | $0.001054 | 0.00 | 0.00001734 | 23.58 | - | 0x18...9608 |
| 2022.05.02 | 10:00:08 PM | sell | $0.04 | $0.001054 | 0.00 | 0.00001733 | 41.58 | - | 0x18...9608 |
| 2022.05.02 | 8:39:51 PM | buy | $2.98 | $0.001027 | 0.05 | 0.00001727 | 2 895.91 | - | 0xe5...1aac |
| 2022.05.02 | 6:53:36 PM | sell | $9.00 | $0.001015 | 1.00 | 0.00001695 | 9.00 | - | 0x14...f041 |
| 2022.05.02 | 6:53:36 PM | sell | $6.00 | $0.001016 | 1.00 | 0.00001695 | 6.00 | - | 0x14...f041 |
| 2022.05.02 | 6:53:36 PM | sell | $2.00 | $0.001016 | 4.00 | 0.00001695 | 2.00 | - | 0x14...f041 |