- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 22.26M
- Pooled WAVAX:
- $1,276.63
TRESR/WAVAX price stats on Avalanche
As of July 4, 2025, the current price of TRESR token on DEX Joe Trader is $0.001035. TRESR price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $316.79. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $367,647.74. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $46,218.17. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $46,218.17.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $316.79 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00005719, captured at 11:10 AM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.001035 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:03:54 AM | sell | $3.33 | $0.001035 | 0.1844 | 0.00005719 | 3,224.06 | 0x1b...0c3a | |
| 07/04/2025 | 11:03:52 AM | sell | $2.33 | $0.001035 | 0.129 | 0.00005721 | 2,256.14 | 0xc1...d4aa | |
| 07/04/2025 | 11:03:48 AM | sell | $16.34 | $0.001036 | 0.9027 | 0.00005725 | 15,766.41 | 0x3e...e7b2 | |
| 07/04/2025 | 11:03:41 AM | sell | $2.07 | $0.001037 | 0.1147 | 0.0000573 | 2,002.5 | 0x13...e2e2 | |
| 07/04/2025 | 10:57:16 AM | sell | $7.16 | $0.001038 | 0.3956 | 0.00005732 | 6,901.95 | 0xb3...b79a | |
| 07/04/2025 | 5:52:09 AM | buy | $0.2672 | $0.001082 | 0.01423 | 0.00005768 | 246.83 | 0x71...4a58 | |
| 07/04/2025 | 5:21:36 AM | sell | $9.94 | $0.001078 | 0.529 | 0.00005736 | 9,222.49 | 0x1c...8e4f | |
| 07/04/2025 | 5:01:23 AM | sell | $0.5564 | $0.001077 | 0.02964 | 0.00005739 | 516.59 | 0xfb...81f3 | |
| 07/04/2025 | 2:41:15 AM | buy | $187.18 | $0.001072 | 10 | 0.00005728 | 174,562.46 | 0x82...5032 | |
| 07/03/2025 | 11:29:56 PM | sell | $10.92 | $0.001048 | 0.5886 | 0.00005652 | 10,414.34 | 0xce...ea66 | |
| 07/03/2025 | 8:36:39 PM | sell | $3 | $0.001051 | 0.1616 | 0.00005655 | 2,857.26 | 0x39...6170 | |
| 07/03/2025 | 7:16:10 PM | sell | $26.22 | $0.001049 | 1.41 | 0.00005662 | 25,000 | 0x01...3ec3 | |
| 07/03/2025 | 6:36:01 PM | sell | $1.99 | $0.00105 | 0.1076 | 0.00005669 | 1,899.35 | 0x9f...21ee | |
| 07/03/2025 | 6:12:27 PM | sell | $9.53 | $0.00105 | 0.5145 | 0.00005672 | 9,071.41 | 0x3f...64eb | |
| 07/03/2025 | 5:06:08 PM | buy | $3.52 | $0.001054 | 0.191 | 0.00005708 | 3,346.18 | 0xd1...ba76 | |
| 07/03/2025 | 3:03:42 PM | sell | $1.06 | $0.001062 | 0.05684 | 0.00005673 | 1,001.92 | 0x18...d93a | |
| 07/03/2025 | 11:52:07 AM | sell | $12.09 | $0.001065 | 0.6447 | 0.00005676 | 11,358.67 | 0x33...0272 | |
| 07/03/2025 | 11:03:50 AM | sell | $2.43 | $0.001071 | 0.1292 | 0.00005679 | 2,276.42 | 0xff...9cbd | |
| 07/03/2025 | 11:03:47 AM | sell | $16.76 | $0.001072 | 0.889 | 0.00005684 | 15,640.22 | 0xa7...8e83 | |
| 07/03/2025 | 10:43:18 AM | sell | $9.03 | $0.001073 | 0.4788 | 0.0000569 | 8,414.5 | 0xbf...128f |