- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 22.89M
- Pooled WAVAX:
- $1,046.91
TRESR/WAVAX price stats on Avalanche
As of October 30, 2025, the current price of TRESR token on DEX Joe Trader is $0.0008239. TRESR price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $341.57. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $274,693.63. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $37,607.82. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $37,607.82.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $341.57 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00004587, captured at 7:03 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.0008239 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:50:39 PM | buy | $3.21 | $0.0008239 | 0.1791 | 0.00004587 | 3,904.9 | 0xb6...fbab | |
| 10/30/2025 | 6:48:20 PM | sell | $1.57 | $0.0008189 | 0.08755 | 0.00004559 | 1,920.23 | 0xe3...2264 | |
| 10/30/2025 | 5:10:11 PM | sell | $1.67 | $0.0008227 | 0.09295 | 0.0000456 | 2,038.42 | 0x4e...c680 | |
| 10/30/2025 | 4:26:38 PM | buy | $0.6848 | $0.0008406 | 0.03737 | 0.00004588 | 814.62 | 0xa0...b521 | |
| 10/30/2025 | 3:28:18 PM | sell | $4.85 | $0.000839 | 0.2642 | 0.00004562 | 5,791.62 | 0x1c...0d71 | |
| 10/30/2025 | 3:28:21 PM | sell | $1.03 | $0.0008388 | 0.05634 | 0.0000456 | 1,235.39 | 0x55...77c2 | |
| 10/30/2025 | 12:54:31 PM | buy | $0.5225 | $0.0008625 | 0.02781 | 0.0000459 | 605.84 | 0x7a...616d | |
| 10/30/2025 | 10:54:53 AM | sell | $113 | $0.0008841 | 5.86 | 0.00004588 | 127,803.7 | 0x1a...91f1 | |
| 10/30/2025 | 5:05:28 AM | sell | $56.6 | $0.0008962 | 2.92 | 0.00004627 | 63,157.19 | 0x41...2328 | |
| 10/30/2025 | 3:28:12 AM | sell | $3.93 | $0.0009258 | 0.1971 | 0.00004641 | 4,248.53 | 0x2f...13df | |
| 10/30/2025 | 3:28:16 AM | sell | $0.8544 | $0.0009256 | 0.04283 | 0.0000464 | 923.08 | 0xf1...a7ff | |
| 10/30/2025 | 1:14:30 AM | sell | $4.09 | $0.0009167 | 0.2072 | 0.00004643 | 4,463.47 | 0x57...63c3 | |
| 10/30/2025 | 1:14:30 AM | sell | $0.5115 | $0.0009169 | 0.02591 | 0.00004644 | 557.93 | 0x57...63c3 | |
| 10/30/2025 | 1:14:24 AM | sell | $1.51 | $0.000918 | 0.07648 | 0.00004649 | 1,644.76 | 0xa3...06f4 | |
| 10/30/2025 | 1:14:24 AM | sell | $12.07 | $0.0009174 | 0.6114 | 0.00004646 | 13,158.15 | 0xa3...06f4 | |
| 10/29/2025 | 11:42:55 PM | sell | $130.49 | $0.0009221 | 6.62 | 0.00004679 | 141,522.39 | 0x3d...5518 | |
| 10/29/2025 | 7:28:10 PM | sell | $0.876 | $0.0009411 | 0.04383 | 0.00004709 | 930.81 | 0xe9...22a5 | |
| 10/29/2025 | 7:28:06 PM | sell | $4.04 | $0.0009413 | 0.2021 | 0.0000471 | 4,291.99 | 0x85...7f0d | |
| 10/29/2025 | 1:12:10 PM | sell | $4.73 | $0.0009311 | 0.2397 | 0.00004712 | 5,086.9 | 0x31...92a0 | |
| 10/29/2025 | 1:12:10 PM | sell | $2.36 | $0.0009314 | 0.1199 | 0.00004714 | 2,543.45 | 0x31...92a0 |