WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0001613
Price
0.00001938 WAVAX
TVL
$11,225.68
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
73
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
34.63M
Pooled WAVAX:
$674.41

TRESR/WAVAX price stats on Avalanche

As of November 13, 2026, the current price of TRESR token on DEX Joe Trader is $0.0001613. TRESR price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.24. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $48,195.70. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $11,225.68. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $11,225.68.

The total transactions of TRESR/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TRESR/WAVAX pool has a trading volume of $73.24 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00001938, captured at 1:52 AM UTC.

The price of converting 1 TRESR to USD is $0.0001613 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/12/20267:35:00 PMbuy$41.4$0.00016134.970.00001938256,598.17
0xf8f...05C0
0x7f...f714
11/12/20267:11:49 PMbuy$20.81$0.00015962.50.00001917130,386.09
0x976...BD9a
0xe3...095a
11/12/20269:11:35 AMsell$2.7$0.00016380.31340.0000189916,500
0xEDa...6f35
0xcc...4b39
11/12/20264:01:40 AMsell$3.28$0.0001640.38030.0000190120,000
0x81c...c63E
0x76...5168
11/12/202612:27:17 AMsell$5.03$0.00016340.58610.0000190430,777.52
0x331...461C
0xbb...74cd
11/11/20266:29:05 PMsell$1.02$0.0001640.11920.000019066,257.3
0x0de...34fC
0x81...2c15
11/10/20269:11:32 PMsell$49.08$0.000165.90.00001923306,767.99
0x46e...A103
0xd1...f28c
11/10/20267:51:37 PMsell$102.3$0.000162912.40.00001976627,853.26
0x780...D32f
0x76...b74f
11/10/20264:24:19 PMbuy$0.03824$0.00016650.004650.00002024229.68
0x0de...34fC
0xe2...0200
11/10/20264:24:07 PMbuy$0.06379$0.00016660.0077510.00002024382.81
0x0de...34fC
0xd6...b670
11/10/20264:24:38 AMsell$3.45$0.00017250.40270.0000201320,000
0x81c...c63E
0xaa...398b
11/09/20262:28:48 AMsell$3.24$0.00016270.40190.0000201619,932.99
0x0de...34fC
0x7f...36ee
11/08/20267:01:03 PMsell$1.04$0.00016520.12710.000020176,302.11
0x0de...34fC
0x4f...b231
11/08/20263:01:34 PMsell$21.07$0.00016612.570.00002025126,884.87
0x0de...34fC
0x71...38d7
11/08/20262:07:17 PMsell$4.97$0.00016590.61050.0000203530,000
0x193...0029
0x41...7bc9
11/08/202610:49:18 AMbuy$8.15$0.000166910.0000204648,870.47
0xd3B...3246
0x1d...feb9
11/08/202610:42:51 AMbuy$24.45$0.000165830.00002034147,463.96
0xd3B...3246
0x6a...ba76
11/08/20261:03:41 AMsell$1.81$0.00016520.22150.0000201411,000
0xf57...1b3a
0x42...fd1d
11/07/20264:43:50 PMbuy$0.06349$0.00016580.0077590.00002026382.81
0x0de...34fC
0xc7...ceb2
11/05/20267:00:35 PMsell$1.05$0.00016680.12690.000020156,301.65
0x0de...34fC
0x23...0823