- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 24.95M
- Pooled WAVAX:
- $1,254.57
TRESR/WAVAX price stats on Avalanche
As of August 5, 2025, the current price of TRESR token on DEX Joe Trader is $0.001093. TRESR price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.97. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $382,598.77. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $54,703.44. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $54,703.44.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $37.97 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00005013, captured at 5:59 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.001093 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 4:40:56 PM | sell | $2.83 | $0.001093 | 0.1298 | 0.00005013 | 2,589.82 | 0x34...3aaf | |
| 08/05/2025 | 4:40:56 PM | sell | $1.58 | $0.001093 | 0.07272 | 0.00005014 | 1,450.29 | 0x34...3aaf | |
| 08/05/2025 | 3:03:49 AM | sell | $0.2518 | $0.001145 | 0.01102 | 0.00005014 | 219.77 | 0x6b...32cf | |
| 08/05/2025 | 2:59:08 AM | sell | $0.3234 | $0.001146 | 0.01415 | 0.00005015 | 282.19 | 0xe7...25d4 | |
| 08/05/2025 | 2:59:08 AM | sell | $2.58 | $0.001145 | 0.1132 | 0.00005015 | 2,257.56 | 0xe7...25d4 | |
| 08/05/2025 | 2:59:05 AM | sell | $16.85 | $0.001146 | 0.7374 | 0.00005018 | 14,694.82 | 0xdc...5d28 | |
| 08/05/2025 | 2:59:05 AM | sell | $2.1 | $0.001147 | 0.09224 | 0.00005021 | 1,836.85 | 0xdc...5d28 | |
| 08/05/2025 | 12:39:12 AM | sell | $2.03 | $0.001157 | 0.08819 | 0.00005022 | 1,756.01 | 0x9e...984a | |
| 08/04/2025 | 8:32:53 PM | sell | $3.34 | $0.001128 | 0.1486 | 0.00005023 | 2,958.79 | 0x1f...a01b | |
| 08/04/2025 | 7:49:09 PM | sell | $6.06 | $0.001121 | 0.2715 | 0.00005025 | 5,403.98 | 0xa0...1f97 | |
| 08/04/2025 | 3:00:06 PM | sell | $0.6048 | $0.001116 | 0.02724 | 0.00005026 | 541.95 | 0x62...6801 | |
| 08/04/2025 | 1:27:37 PM | sell | $5.49 | $0.001099 | 0.2513 | 0.00005027 | 5,000 | 0xc4...9fd4 | |
| 08/04/2025 | 6:58:56 AM | sell | $2.64 | $0.001099 | 0.1209 | 0.00005029 | 2,405.31 | 0x0e...3845 | |
| 08/04/2025 | 6:58:56 AM | sell | $0.3305 | $0.001099 | 0.01512 | 0.00005029 | 300.66 | 0x0e...3845 | |
| 08/04/2025 | 6:58:53 AM | sell | $2.17 | $0.0011 | 0.09947 | 0.00005036 | 1,975.12 | 0x61...a507 | |
| 08/04/2025 | 6:58:53 AM | sell | $17.38 | $0.0011 | 0.7952 | 0.00005032 | 15,800.96 | 0x61...a507 | |
| 08/04/2025 | 6:47:17 AM | sell | $14.93 | $0.0011 | 0.684 | 0.00005039 | 13,573 | 0xd2...05eb | |
| 08/04/2025 | 4:23:58 AM | buy | $43.65 | $0.001105 | 2 | 0.00005064 | 39,489.3 | 0xc0...bbd7 | |
| 08/04/2025 | 1:52:33 AM | sell | $7.01 | $0.001094 | 0.3222 | 0.00005027 | 6,410 | 0x0b...ec5e | |
| 08/03/2025 | 2:56:59 PM | sell | $1.1 | $0.001072 | 0.05176 | 0.00005029 | 1,029.24 | 0x9f...ad20 |