WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0003766
Price
0.00004316 WAVAX
TVL
$17,357.74
MKT CAP
$121.3K
5m
0%
1h
0%
4h
-1.46%
24h
-2.49%
Share
TXNS
7
Buys
3
Sells
4
Volume
148
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
22.98M
Pooled WAVAX:
$994.68

TRESR/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of TRESR token on DEX Joe Trader is $0.0003766. TRESR price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $147.78. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $121,286.16. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $17,357.74. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $17,357.74.

The total transactions of TRESR/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TRESR/WAVAX pool has a trading volume of $147.78 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00004316, captured at 2:00 PM UTC.

The price of converting 1 TRESR to USD is $0.0003766 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/202610:43:04 AMsell$1.51$0.00037660.17360.000043164,022.69
0x0de...34fC
0xba...6b00
02/09/20269:51:34 AMbuy$100.92$0.00038211.40.00004315264,194.61
0x28C...Ec70
0xe0...6d00
02/09/20269:51:34 AMsell$21.55$0.00038312.430.0000432856,257.08
0xAA3...8ECf
0x6a...48a8
02/09/20269:51:34 AMbuy$21.19$0.00037672.390.0000425556,257.08
0x83C...5f7D
0x8d...d94f
02/09/20266:43:04 AMsell$0.5991$0.00038220.066150.00004221,567.53
0x0de...34fC
0xfc...2f87
02/09/20266:20:03 AMbuy$0.147$0.00038420.016250.00004245382.81
0x0de...34fC
0xc7...d9fc
02/08/20268:13:20 PMsell$1.83$0.00038620.20040.000042214,748
0x331...461C
0x9d...c8f7
02/08/20269:56:06 AMsell$15.49$0.00038841.680.0000422939,899.91
0xC8e...E30F
0xaf...7708
02/08/202612:49:28 AMsell$19.5$0.00039012.120.0000424549,999.99
0xd6F...1BFf
0x68...489c
02/07/20266:43:03 PMsell$1.85$0.0003970.19920.000042554,681.7
0x0de...34fC
0x99...41d8
02/07/20266:43:03 PMsell$0.9297$0.00039710.099640.000042562,340.85
0x0de...34fC
0x99...41d8
02/07/20262:43:06 PMsell$1.63$0.00038620.18070.000042584,245.25
0x0de...34fC
0x59...3137
02/07/20269:17:54 AMbuy$0.000802$0.00038840.000088450.000042842.06
0x02B...AE74
0x91...db39
02/07/20266:11:25 AMsell$3.17$0.00039630.34080.00004268,000
0x4A2...E6a2
0x95...8db5
02/06/202610:51:49 PMbuy$18.59$0.000397920.0000427846,742.18
0x430...4238
0x95...2d0e
02/06/20269:28:56 PMsell$10.15$0.00039071.10.0000424926,000
0x0f0...B40c
0xc2...4140
02/06/20264:10:40 PMbuy$34.62$0.00038843.80.0000426389,133.36
0xd3B...3246
0xdd...458f
02/06/20264:01:47 PMbuy$54.12$0.000380860.00004221142,145.95
0xd3B...3246
0xf1...52a5
02/06/20262:43:06 PMsell$1.9$0.00037250.21350.000041715,118.69
0x0de...34fC
0xf4...83be
02/06/20262:43:04 PMsell$1.33$0.00037260.14970.000041723,589.78
0x0de...34fC
0xe7...4b5d