WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002145
Price
0.00002144 WAVAX
TVL
$13,440.09
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
13
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
31.24M
Pooled WAVAX:
$671.6

TRESR/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002145. TRESR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.64. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $64,394.45. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $13,440.09. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $13,440.09.

The total transactions of TRESR/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TRESR/WAVAX pool has a trading volume of $12.64 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002144, captured at 8:54 PM UTC.

The price of converting 1 TRESR to USD is $0.0002145 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20267:01:51 PMsell$2.57$0.00021450.25730.0000214412,000
0xf57...1b3a
0xe0...a02b
10/15/202612:43:06 PMsell$6.65$0.00020590.69380.0000214732,310.27
0x331...461C
0x54...8f34
10/15/202610:11:32 AMsell$1.29$0.00020580.13540.00002156,301.51
0x0de...34fC
0x85...8ad1
10/15/20262:11:42 AMsell$2.11$0.00021150.21460.000021519,979.98
0x0de...34fC
0x46...ff32
10/14/20265:54:46 AMbuy$0.08431$0.00022020.0082870.00002164382.81
0x0de...34fC
0x63...cd16
10/14/20262:11:30 AMsell$1.61$0.00022150.15670.000021527,283.58
0x0de...34fC
0x4e...9406
10/13/202610:11:38 AMsell$0.05724$0.0002220.005550.00002152257.81
0x0de...34fC
0x66...d03c
10/13/202610:11:37 AMsell$2.37$0.00022210.230.0000215310,684.32
0x0de...34fC
0x01...bd40
10/13/20264:39:05 AMsell$4.53$0.00022670.43110.0000215520,000
0x81c...c63E
0x75...b340
10/13/20263:07:20 AMsell$11.2$0.00022411.080.000021649,999.99
0x3B5...2341
0x56...f5d8
10/12/20266:38:03 PMsell$10.67$0.00022391.030.0000216747,676.97
0x7EB...8258
0x6a...c802
10/12/202610:11:30 AMsell$1.51$0.000240.13680.000021716,301.53
0x0de...34fC
0x08...dbd1
10/11/202611:16:12 PMbuy$0.2895$0.00023870.026490.000021841,212.84
0x0de...34fC
0x96...92d2
10/11/20266:11:35 PMsell$0.06079$0.00023580.0055980.00002171257.81
0x0de...34fC
0x31...1731
10/11/20266:11:33 PMsell$2.52$0.00023590.23260.0000217210,711.35
0x0de...34fC
0x28...14ef
10/11/20266:11:29 PMsell$1.82$0.0002360.16790.000021737,727.89
0x0de...34fC
0x7e...d062
10/11/20266:14:40 AMbuy$0.07742$0.00022470.0075350.00002187344.53
0x0de...34fC
0x6d...eda5
10/11/20266:14:28 AMbuy$0.08601$0.00022460.0083720.00002186382.81
0x0de...34fC
0xe7...6e4d
10/11/20266:11:27 AMsell$2.81$0.00022350.27390.0000217412,598.46
0x0de...34fC
0xb6...f44c
10/10/20266:01:02 PMsell$3.41$0.00022780.32650.0000217615,000
0xf57...1b3a
0x77...6ae6