- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 26.29M
- Pooled WAVAX:
- $870.39
TRESR/WAVAX price stats on Avalanche
As of December 27, 2025, the current price of TRESR token on DEX Joe Trader is $0.0004116. TRESR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.08. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $134,046.83. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $21,579.60. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $21,579.60.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.0000332, captured at 1:16 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.0004116 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:55:18 AM | buy | $0.3231 | $0.0004116 | 0.02606 | 0.0000332 | 785 | 0x6e...a0f8 | |
| 12/27/2025 | 10:17:05 AM | buy | $0.0571 | $0.0004143 | 0.004576 | 0.0000332 | 137.81 | 0xcd...b331 | |
| 12/27/2025 | 3:50:42 AM | sell | $1.7 | $0.0004095 | 0.1373 | 0.00003301 | 4,159.2 | 0x0a...d6d8 | |
| 12/26/2025 | 10:55:20 AM | sell | $2.58 | $0.0004116 | 0.2075 | 0.00003302 | 6,285.3 | 0xf4...46fc | |
| 12/26/2025 | 10:55:23 AM | sell | $0.06168 | $0.0004115 | 0.004949 | 0.00003301 | 149.89 | 0xe3...5553 | |
| 12/26/2025 | 3:21:47 AM | sell | $0.6553 | $0.000412 | 0.05254 | 0.00003303 | 1,590.68 | 0xe2...b516 | |
| 12/25/2025 | 10:48:14 PM | sell | $0.9835 | $0.0004075 | 0.07976 | 0.00003305 | 2,413.36 | 0xd3...bdb4 | |
| 12/25/2025 | 10:48:14 PM | sell | $1.96 | $0.0004074 | 0.1594 | 0.00003304 | 4,826.72 | 0xd3...bdb4 | |
| 12/25/2025 | 5:25:59 PM | sell | $4.3 | $0.0004105 | 0.347 | 0.00003306 | 10,494.16 | 0x71...8806 | |
| 12/25/2025 | 9:56:05 AM | sell | $2.47 | $0.0004038 | 0.2024 | 0.00003308 | 6,118.11 | 0x59...a445 | |
| 12/25/2025 | 7:50:49 AM | sell | $1.66 | $0.0004038 | 0.1363 | 0.0000331 | 4,119.49 | 0xc4...cb8d | |
| 12/24/2025 | 6:35:04 PM | sell | $25.03 | $0.0003984 | 2.08 | 0.00003318 | 62,836.14 | 0x1b...7f90 | |
| 12/24/2025 | 11:07:08 AM | sell | $0.3023 | $0.0004025 | 0.02499 | 0.00003326 | 751.19 | 0xbc...aba2 | |
| 12/24/2025 | 10:37:06 AM | buy | $0.01395 | $0.0004049 | 0.001153 | 0.00003346 | 34.45 | 0x85...7ff4 | |
| 12/24/2025 | 10:36:47 AM | buy | $0.0558 | $0.0004049 | 0.004612 | 0.00003346 | 137.81 | 0x13...4cb1 | |
| 12/24/2025 | 7:52:32 AM | buy | $23.84 | $0.0004015 | 1.98 | 0.00003339 | 59,369.85 | 0x6a...8c57 | |
| 12/24/2025 | 6:55:27 AM | sell | $0.05836 | $0.0003977 | 0.004859 | 0.00003311 | 146.72 | 0x11...38c7 | |
| 12/24/2025 | 6:55:23 AM | sell | $2.43 | $0.0003978 | 0.2031 | 0.00003312 | 6,131.95 | 0x20...1aef | |
| 12/24/2025 | 2:56:15 AM | sell | $2.03 | $0.0003977 | 0.1695 | 0.00003313 | 5,116.31 | 0xe5...fde4 | |
| 12/24/2025 | 2:30:58 AM | sell | $2.51 | $0.0004006 | 0.2078 | 0.00003315 | 6,270.05 | 0xaf...5457 |