WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0001668
Price
0.00002015 WAVAX
TVL
$11,388
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
-6.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
34.03M
Pooled WAVAX:
$687.57

TRESR/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of TRESR token on DEX Joe Trader is $0.0001668. TRESR price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.22. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $49,880.78. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $11,388.00. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $11,388.00.

The total transactions of TRESR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TRESR/WAVAX pool has a trading volume of $6.22 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002015, captured at 1:41 AM UTC.

The price of converting 1 TRESR to USD is $0.0001668 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/20267:00:35 PMsell$1.05$0.00016680.12690.000020156,301.65
0x0de...34fC
0x23...0823
11/05/20264:35:31 AMsell$3.54$0.00017740.40330.0000201620,000
0x81c...c63E
0x9c...2ea5
11/05/20263:05:57 AMsell$1.62$0.00017780.1840.000020189,117.07
0x0de...34fC
0x48...d2c4
11/04/20265:03:33 PMbuy$0.06905$0.00018030.0077750.00002031382.81
0x0de...34fC
0x3c...c88d
11/04/20263:00:15 PMsell$2.68$0.00017910.30310.0000201915,010.15
0x0de...34fC
0x39...e65f
11/04/202612:54:54 PMbuy$2.57$0.00017560.29730.0000203114,635.08
0xe14...6390
0xad...d2a3
11/03/20263:05:47 PMsell$1.62$0.00017310.18950.000020199,384.58
0x0de...34fC
0x0f...ec1d
11/03/20262:46:19 PMsell$5.52$0.00017360.64340.0000202131,826.19
0x193...0029
0x1d...364f
11/02/20267:00:27 PMsell$1.06$0.00016910.12750.000020246,301.6
0x0de...34fC
0xf4...5168
11/02/20266:49:00 PMsell$33.91$0.00016954.070.00002036199,999.99
0xACe...1e1e
0xc3...6104
11/02/20265:23:39 PMbuy$0.01329$0.00017350.0015770.000020676.56
0x0de...34fC
0x0e...c9a8
11/02/202611:26:02 AMsell$2.1$0.0001750.24590.0000204912,000
0xf57...1b3a
0xdd...bd0c
11/02/20263:03:34 AMsell$1.77$0.00017660.20660.000020510,076.66
0x0de...34fC
0xbd...a54b
11/01/20265:23:31 PMbuy$0.02756$0.000180.0031590.00002063153.12
0x0de...34fC
0xfc...d921
11/01/20265:23:18 PMbuy$0.0689$0.000180.0078990.00002063382.81
0x0de...34fC
0xa6...9895
10/31/202611:03:27 AMsell$1.84$0.00017250.21920.0000205110,683.41
0x0de...34fC
0x5f...eb95
10/30/20267:00:21 PMsell$1.08$0.00017180.12930.000020526,301.65
0x0de...34fC
0x6d...6187
10/30/202611:00:03 AMsell$2.21$0.00017630.25750.0000205412,540.29
0x0de...34fC
0x72...a3c2
10/30/20261:46:13 AMsell$88.45$0.000170710.810.00002088517,966.6
0x7B7...2Daa
0x62...b12e
10/29/202611:00:29 PMsell$22.56$0.00017782.70.0000213126,878.64
0x0de...34fC
0x5e...645b