WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0001196
Price
0.00001783 WAVAX
TVL
$8,055.83
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
33.56M
Pooled WAVAX:
$600.21

TRESR/WAVAX price stats on Avalanche

As of July 16, 2026, the current price of TRESR token on DEX Joe Trader is $0.0001196. TRESR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.51. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $37,201.14. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $8,055.83. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $8,055.83.

The total transactions of TRESR/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TRESR/WAVAX pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00001783, captured at 7:22 AM UTC.

The price of converting 1 TRESR to USD is $0.0001196 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/20262:59:48 AMsell$0.3643$0.00011960.054280.000017833,043.83
0x0de...34fC
0x6d...b8d5
07/15/20261:51:48 PMsell$15.14$0.00011962.260.0000179126,568.41
0x0de...34fC
0x4a...69a5
07/14/20261:54:04 AMsell$1.15$0.00011650.17830.000017979,921
0xD04...2897
0x0a...b92d
07/13/20267:34:25 PMsell$3.32$0.00011630.51480.0000179928,606.49
0x7EB...8258
0xd7...552c
07/13/20264:07:17 PMbuy$0.04542$0.00011860.0069370.00001812382.81
0x0de...34fC
0x78...e3e8
07/13/202612:27:44 PMsell$1.19$0.0001190.18010.0000180110,000
0x353...cCd0
0x75...84c5
07/13/202610:59:48 AMsell$0.7524$0.00011940.11350.000018026,301.77
0x0de...34fC
0x97...109c
07/12/20265:23:44 PMsell$2.31$0.00011590.36080.0000180420,000
0xf57...1b3a
0x4f...47ad
07/12/20262:59:15 PMsell$5.88$0.00011680.91040.0000180750,357.83
0x0de...34fC
0x61...b56f
07/12/202610:59:45 AMsell$1.62$0.00011590.25450.0000181114,052.71
0x0de...34fC
0x91...4752
07/11/202610:59:51 PMsell$0.3743$0.00012120.055960.000018123,087.9
0x0de...34fC
0x77...7912
07/11/202610:59:48 PMsell$0.7599$0.00012130.11360.000018136,264.86
0x0de...34fC
0x18...a2bb
07/11/202610:59:48 PMsell$0.7596$0.00012120.11350.000018126,264.86
0x0de...34fC
0x18...a2bb
07/11/20267:48:20 AMsell$0.0008339$0.00012170.00012420.000018136.84
0x02B...AE74
0xa1...6467
07/11/20265:40:00 AMsell$1.21$0.00012170.18140.0000181410,000
0x81c...c63E
0x09...c626
07/10/20264:26:57 PMbuy$0.04707$0.00012290.0069890.00001825382.81
0x0de...34fC
0x13...3153
07/07/202610:19:05 PMsell$3.55$0.00012150.53140.0000181629,256.41
0x7EB...8258
0x58...426f
07/07/20266:59:49 PMsell$0.3813$0.00012260.056530.000018183,109.04
0x0de...34fC
0x77...efda
07/07/20264:46:41 PMbuy$0.04741$0.00012380.0070030.00001829382.81
0x0de...34fC
0xbd...38f7
07/06/202610:59:48 PMsell$0.8227$0.00012720.11760.000018186,467.45
0x0de...34fC
0x66...2b6a