WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002706
Price
0.00002834 WAVAX
TVL
$14,500.16
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
26.87M
Pooled WAVAX:
$759.36

TRESR/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002706. TRESR price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.55. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $85,172.89. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $14,500.16. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $14,500.16.

The total transactions of TRESR/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TRESR/WAVAX pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002834, captured at 7:56 PM UTC.

The price of converting 1 TRESR to USD is $0.0002706 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20267:47:24 PMbuy$0.1035$0.00027060.010850.00002834382.81
0x0de...34fC
0xd8...5f76
05/15/20264:10:42 AMsell$0.7702$0.00027820.077990.000028172,768.05
0x7dF...fC3D
0x4b...6d04
05/14/20269:50:28 PMsell$1.26$0.00028160.12680.000028184,500
0xAcB...9EB3
0xd4...49b3
05/14/20269:42:12 PMsell$1.41$0.0002820.14090.000028195,000
0xEDa...6f35
0xff...bf09
05/14/20262:23:25 PMsell$0.002296$0.00027750.00023330.000028198.27
0x60c...8010
0xc8...1b35
05/14/20264:12:59 AMsell$0.01405$0.0002730.0014510.0000281951.46
0x0de...34fC
0x98...efb3
05/14/20264:12:56 AMsell$0.5773$0.0002730.059630.00002822,114.56
0x0de...34fC
0xa5...109b
05/14/20261:35:19 AMsell$1.8$0.00027580.18440.000028216,539.57
0x0de...34fC
0xd0...a64e
05/13/20266:56:48 PMsell$5.53$0.00027650.56470.0000282320,000
0xf57...1b3a
0x0d...f1fe
05/13/20266:53:01 AMsell$85.66$0.00028558.570.00002857300,000
0x12A...cBcc
0x42...6efa
05/13/20266:50:18 AMsell$78.81$0.00029187.880.00002919270,104.76
0x12A...cBcc
0x2d...c029
05/12/20268:07:10 PMbuy$0.1122$0.00029310.011350.00002967382.81
0x0de...34fC
0xb5...0559
05/12/20267:24:31 PMsell$0.9044$0.00029060.091790.00002953,111.75
0x0de...34fC
0x1b...b0e4
05/12/202612:13:00 PMsell$0.01434$0.00029060.0014560.000029549.35
0x0de...34fC
0xbb...d644
05/12/202612:12:58 PMsell$0.6012$0.00029060.061030.00002952,068.52
0x0de...34fC
0x19...86eb
05/12/20265:39:30 AMsell$2.96$0.00029650.29510.0000295110,000
0x81c...c63E
0xbb...77c3
05/11/20269:03:52 PMsell$0.3976$0.00030090.039020.000029531,321.46
0x339...Bea0
0x67...4266
05/11/20261:26:49 PMsell$2.06$0.00029890.20440.000029546,921.54
0x331...461C
0x9d...cf59
05/11/20261:15:40 PMsell$5.98$0.0002990.59140.0000295720,000
0x193...0029
0xcc...23ce
05/10/202611:47:37 PMsell$80.69$0.00030747.840.00002989262,503.41
0x8B2...9cef
0x7b...cf3e