WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0001778
Price
0.0000213 WAVAX
TVL
$11,338.6
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-5.78%
24h
-3.93%
Share
TXNS
11
Buys
6
Sells
5
Volume
51
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
31.91M
Pooled WAVAX:
$679.18

TRESR/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of TRESR token on DEX Joe Trader is $0.0001778. TRESR price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.31. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $53,212.12. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $11,338.60. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $11,338.60.

The total transactions of TRESR/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

TRESR/WAVAX pool has a trading volume of $51.31 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.0000213, captured at 1:25 AM UTC.

The price of converting 1 TRESR to USD is $0.0001778 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/202611:00:29 PMsell$22.56$0.00017782.70.0000213126,878.64
0x0de...34fC
0x5e...645b
10/29/20267:03:00 PMsell$0.08862$0.00018860.010040.00002139469.65
0x0de...34fC
0x4c...da04
10/29/20267:02:55 PMsell$1.84$0.00018870.20870.000021399,756.36
0x0de...34fC
0x55...f51c
10/29/20266:02:47 PMbuy$0.007299$0.00019060.00082430.0000215338.28
0x0de...34fC
0xe8...0777
10/29/20266:02:34 PMbuy$0.01251$0.00019060.0014130.0000215365.62
0x0de...34fC
0x0b...4692
10/29/20265:47:47 PMbuy$0.007272$0.00018990.00082420.0000215338.28
0x0de...34fC
0x7f...478a
10/29/20265:47:36 PMbuy$0.007289$0.00019040.00082420.0000215338.28
0x0de...34fC
0xd4...8e22
10/29/20265:43:18 PMbuy$0.02193$0.0001910.0024720.00002153114.84
0x0de...34fC
0x90...48a0
10/29/20265:43:04 PMbuy$0.03656$0.0001910.0041210.00002153191.4
0x0de...34fC
0x28...7e1b
10/29/20267:22:57 AMsell$23.02$0.00018572.660.00002148123,944.43
0xBCD...273E
0x36...6282
10/29/20264:06:50 AMsell$3.7$0.00018510.43160.0000215820,000
0x81c...c63E
0x43...3c3e
10/28/20263:00:52 AMsell$2.08$0.00019460.23120.000021610,703.74
0x0de...34fC
0x03...9a49
10/27/20267:00:13 PMsell$1.2$0.00019160.13620.000021616,301.53
0x0de...34fC
0x75...6376
10/26/202611:00:01 PMsell$2.69$0.00019230.3030.0000216314,009.13
0x0de...34fC
0xad...2c90
10/26/20266:02:17 PMbuy$0.0299$0.00019530.0033330.00002177153.12
0x0de...34fC
0x76...edae
10/26/20266:02:05 PMbuy$0.07484$0.00019550.0083330.00002177382.81
0x0de...34fC
0x01...07f5
10/26/20264:53:19 PMbuy$0.8908$0.00019390.10.000021764,594.11
0x995...A4e9
0x88...7fcf
10/26/202611:00:42 AMsell$1.97$0.00019310.22150.0000216410,237.11
0x0de...34fC
0x1c...ce34
10/26/202611:00:45 AMsell$0.04763$0.0001930.0053370.00002163246.71
0x0de...34fC
0x8b...9cc5
10/26/202611:00:10 AMsell$1.42$0.00019310.16010.000021657,394.41
0x0de...34fC
0x66...9b53