- WhatToFarm
- Avalanche
- LFJ
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 26.84M
- Pooled WAVAX:
- $1,414.2
TRESR/WAVAX price stats on Avalanche
As of February 4, 2025, the current price of TRESR token on DEX LFJ is $0.00136. TRESR price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $906.95. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $566,667.45. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $73,248.30. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $73,248.30.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $906.95 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00005255, captured at 10:30 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.00136 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 10:09:56 PM | sell | $19 | $0.00136 | 0.7337 | 0.00005255 | 13,961.4 | 0x7b...38b2 | |
| 02/04/2025 | 7:01:02 PM | sell | $98.55 | $0.00144 | 3.6 | 0.00005271 | 68,426.09 | 0x04...a03e | |
| 02/04/2025 | 5:19:06 PM | buy | $81.94 | $0.001449 | 3 | 0.00005305 | 56,545.96 | 0xbe...f5af | |
| 02/04/2025 | 4:46:02 PM | buy | $80.99 | $0.001426 | 3 | 0.00005282 | 56,787.42 | 0xe3...7ef6 | |
| 02/04/2025 | 3:55:27 PM | sell | $2.88 | $0.001416 | 0.1066 | 0.0000524 | 2,035.95 | 0xb9...4adc | |
| 02/04/2025 | 3:17:03 PM | sell | $2.51 | $0.00141 | 0.09355 | 0.00005241 | 1,785.1 | 0xbc...9482 | |
| 02/04/2025 | 3:17:03 PM | sell | $2.87 | $0.00141 | 0.1069 | 0.00005241 | 2,040.11 | 0xbc...9482 | |
| 02/04/2025 | 2:03:49 PM | sell | $93.89 | $0.001407 | 3.5 | 0.00005255 | 66,720.17 | 0x66...7339 | |
| 02/04/2025 | 2:03:49 PM | buy | $240.99 | $0.00141 | 9 | 0.00005266 | 170,896.54 | 0x0a...f382 | |
| 02/04/2025 | 2:03:49 PM | buy | $93.24 | $0.001397 | 3.48 | 0.00005219 | 66,720.17 | 0x9a...7b4e | |
| 02/04/2025 | 4:31:20 AM | sell | $1.27 | $0.00143 | 0.04608 | 0.00005175 | 890.49 | 0x58...50e5 | |
| 02/04/2025 | 3:49:12 AM | sell | $12.48 | $0.001426 | 0.4533 | 0.00005177 | 8,757 | 0x6e...0ded | |
| 02/04/2025 | 1:42:33 AM | sell | $15.22 | $0.00146 | 0.54 | 0.0000518 | 10,424.61 | 0x52...b31e | |
| 02/04/2025 | 1:09:31 AM | sell | $15.62 | $0.001456 | 0.5561 | 0.00005185 | 10,725.89 | 0x21...daef | |
| 02/03/2025 | 11:34:31 PM | sell | $122.5 | $0.001481 | 4.3 | 0.00005203 | 82,711 | 0x8b...5904 | |
| 02/03/2025 | 11:34:31 PM | sell | $13.65 | $0.001486 | 0.4798 | 0.00005221 | 9,190.11 | 0x8b...5904 | |
| 02/03/2025 | 10:53:00 PM | sell | $1.34 | $0.00149 | 0.047 | 0.00005223 | 900 | 0x51...d12b | |
| 02/03/2025 | 10:13:29 PM | buy | $7.91 | $0.001498 | 0.2775 | 0.00005253 | 5,282.83 | 0xfc...b206 | |
| 02/03/2025 | 10:07:42 PM | sell | $1.49 | $0.001491 | 0.05225 | 0.00005221 | 1,000.82 | 0xc2...7203 | |
| 02/03/2025 | 9:54:19 PM | sell | $2.16 | $0.001474 | 0.07671 | 0.00005221 | 1,469.16 | 0x86...f10f |