- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 25.63M
- Pooled WAVAX:
- $884.88
TRESR/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of TRESR token on DEX Joe Trader is $0.0004521. TRESR price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $317.17. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $149,315.94. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $23,104.90. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $23,104.90.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $317.17 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00003463, captured at 5:58 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.0004521 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:18:34 PM | buy | $0.01557 | $0.0004521 | 0.001193 | 0.00003463 | 34.45 | 0x0e...8d1b | |
| 11/21/2025 | 2:18:10 PM | buy | $0.01557 | $0.0004521 | 0.001193 | 0.00003463 | 34.45 | 0x55...8871 | |
| 11/21/2025 | 2:13:00 PM | buy | $0.06282 | $0.0004558 | 0.004773 | 0.00003463 | 137.81 | 0x5a...1719 | |
| 11/21/2025 | 8:07:52 AM | sell | $1.1 | $0.0004572 | 0.08325 | 0.00003444 | 2,417.27 | 0x22...32c4 | |
| 11/21/2025 | 8:07:52 AM | sell | $2.21 | $0.0004571 | 0.1664 | 0.00003443 | 4,834.54 | 0x22...32c4 | |
| 11/21/2025 | 5:49:27 AM | sell | $94.89 | $0.0004744 | 6.94 | 0.00003471 | 199,999.99 | 0xff...86df | |
| 11/21/2025 | 5:13:51 AM | sell | $2.39 | $0.0004814 | 0.174 | 0.00003499 | 4,973.7 | 0x98...c908 | |
| 11/21/2025 | 5:13:54 AM | sell | $0.05676 | $0.0004813 | 0.004126 | 0.00003498 | 117.93 | 0x27...8a05 | |
| 11/21/2025 | 4:39:16 AM | sell | $193.17 | $0.0004829 | 14.22 | 0.00003556 | 399,999.99 | 0x85...c45c | |
| 11/21/2025 | 2:29:02 AM | sell | $1 | $0.0005038 | 0.07189 | 0.00003613 | 1,989.58 | 0xb6...9653 | |
| 11/21/2025 | 1:45:50 AM | sell | $2.03 | $0.0005014 | 0.1464 | 0.00003614 | 4,053 | 0xfe...7226 | |
| 11/21/2025 | 12:23:09 AM | buy | $0.003972 | $0.0005068 | 0.000285 | 0.00003636 | 7.83 | 0x9f...4ed5 | |
| 11/20/2025 | 11:54:52 PM | buy | $0.3376 | $0.0005023 | 0.02443 | 0.00003636 | 672 | 0x33...723e | |
| 11/20/2025 | 10:29:18 PM | sell | $0.1415 | $0.0005016 | 0.0102 | 0.00003615 | 282.15 | 0xa4...e021 | |
| 11/20/2025 | 10:29:18 PM | sell | $1.13 | $0.0005015 | 0.08159 | 0.00003614 | 2,257.2 | 0xa4...e021 | |
| 11/20/2025 | 10:29:13 PM | sell | $0.9352 | $0.0005022 | 0.0674 | 0.00003619 | 1,862.02 | 0x7b...d0f8 | |
| 11/20/2025 | 10:29:13 PM | sell | $7.47 | $0.0005019 | 0.5388 | 0.00003617 | 14,896.19 | 0x7b...d0f8 | |
| 11/20/2025 | 5:13:17 PM | sell | $1.53 | $0.0004894 | 0.1133 | 0.0000362 | 3,130.14 | 0xeb...54ec | |
| 11/20/2025 | 5:13:10 PM | sell | $4.01 | $0.0004929 | 0.2949 | 0.00003622 | 8,142.35 | 0x23...a75c | |
| 11/20/2025 | 5:12:59 PM | sell | $4.62 | $0.0004933 | 0.3397 | 0.00003624 | 9,371.91 | 0xa9...2709 |