- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 22.27M
- Pooled WAVAX:
- $1,061.47
TRESR/WAVAX price stats on Avalanche
As of October 28, 2025, the current price of TRESR token on DEX Joe Trader is $0.000971. TRESR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $152.78. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $324,265.26. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $43,307.23. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $43,307.23.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $152.78 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00004753, captured at 7:04 AM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.000971 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:14:22 AM | sell | $0.2752 | $0.0009711 | 0.01347 | 0.00004753 | 283.47 | 0x8c...e414 | |
| 10/28/2025 | 5:14:22 AM | sell | $2.2 | $0.000971 | 0.1077 | 0.00004753 | 2,267.76 | 0x8c...e414 | |
| 10/28/2025 | 5:14:18 AM | sell | $1.77 | $0.0009724 | 0.08687 | 0.0000476 | 1,824.93 | 0x07...d1a9 | |
| 10/28/2025 | 5:14:18 AM | sell | $14.18 | $0.0009717 | 0.6944 | 0.00004756 | 14,599.45 | 0x07...d1a9 | |
| 10/28/2025 | 3:27:41 AM | sell | $1.16 | $0.0009627 | 0.05754 | 0.0000476 | 1,208.8 | 0x99...c099 | |
| 10/28/2025 | 3:27:38 AM | sell | $5.59 | $0.000963 | 0.2769 | 0.00004762 | 5,814.55 | 0xf6...c025 | |
| 10/27/2025 | 8:17:49 PM | sell | $9.79 | $0.0009793 | 0.4765 | 0.00004765 | 10,000 | 0xbb...fbc2 | |
| 10/27/2025 | 6:56:03 PM | sell | $3.95 | $0.0009837 | 0.1918 | 0.00004769 | 4,021.82 | 0x49...8e4b | |
| 10/27/2025 | 6:56:08 PM | sell | $1.53 | $0.0009834 | 0.07448 | 0.00004768 | 1,562.04 | 0xc7...4e80 | |
| 10/27/2025 | 6:55:59 PM | sell | $4.58 | $0.0009841 | 0.222 | 0.00004771 | 4,654.74 | 0xd3...40d9 | |
| 10/27/2025 | 3:27:35 PM | sell | $1.19 | $0.0009766 | 0.05847 | 0.00004772 | 1,225.11 | 0xdd...a864 | |
| 10/27/2025 | 3:27:30 PM | sell | $5.65 | $0.0009769 | 0.2764 | 0.00004774 | 5,789.52 | 0xbe...2436 | |
| 10/27/2025 | 2:42:35 PM | sell | $5.3 | $0.0009756 | 0.2594 | 0.00004776 | 5,432.49 | 0x20...9e5a | |
| 10/27/2025 | 2:36:01 PM | buy | $60.9 | $0.000979 | 2.98 | 0.00004792 | 62,211.12 | 0x52...eebe | |
| 10/27/2025 | 2:36:01 PM | buy | $1.24 | $0.0009762 | 0.06118 | 0.00004779 | 1,280.3 | 0x52...eebe | |
| 10/27/2025 | 11:48:09 AM | sell | $9.78 | $0.0009785 | 0.4752 | 0.00004752 | 10,000 | 0x42...5da0 | |
| 10/27/2025 | 9:14:16 AM | sell | $0.3098 | $0.0009801 | 0.01503 | 0.00004755 | 316.14 | 0x85...167e | |
| 10/27/2025 | 9:14:16 AM | sell | $2.47 | $0.00098 | 0.1202 | 0.00004755 | 2,529.17 | 0x85...167e | |
| 10/27/2025 | 9:14:12 AM | sell | $16.31 | $0.0009808 | 0.7917 | 0.00004759 | 16,635.76 | 0x54...ca8a | |
| 10/27/2025 | 9:14:12 AM | sell | $2.04 | $0.0009817 | 0.09905 | 0.00004763 | 2,079.47 | 0x54...ca8a |