- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 22.5M
- Pooled WAVAX:
- $1,000.49
TRESR/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of TRESR token on DEX Joe Trader is $0.001462. TRESR price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,002.36. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $497,737.57. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $65,612.49. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $65,612.49.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $1,002.36 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.0000446, captured at 12:27 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.001462 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:19:46 PM | buy | $1.15 | $0.001462 | 0.03519 | 0.0000446 | 788.96 | 0x36...8374 | |
| 09/18/2025 | 10:58:42 AM | sell | $271.07 | $0.001466 | 8.26 | 0.0000447 | 184,855.67 | 0x30...3d8b | |
| 09/18/2025 | 9:40:15 AM | sell | $500.73 | $0.001504 | 15.23 | 0.00004575 | 332,933.96 | 0x1c...0a52 | |
| 09/18/2025 | 3:04:07 AM | sell | $0.46 | $0.001515 | 0.0141 | 0.00004645 | 303.51 | 0xd3...91a2 | |
| 09/18/2025 | 3:04:07 AM | sell | $3.68 | $0.001515 | 0.1127 | 0.00004644 | 2,428.14 | 0xd3...91a2 | |
| 09/18/2025 | 3:04:04 AM | sell | $24.26 | $0.001516 | 0.7436 | 0.00004648 | 15,995.56 | 0x5e...77e2 | |
| 09/18/2025 | 3:04:04 AM | sell | $3.03 | $0.001518 | 0.09302 | 0.00004652 | 1,999.44 | 0x5e...77e2 | |
| 09/18/2025 | 2:31:48 AM | buy | $71.29 | $0.001513 | 2.2 | 0.00004671 | 47,097.04 | 0xc5...820e | |
| 09/18/2025 | 2:22:47 AM | sell | $2.9 | $0.001502 | 0.08954 | 0.00004633 | 1,932.42 | 0x26...a6e3 | |
| 09/17/2025 | 7:11:48 PM | sell | $4.73 | $0.001388 | 0.1581 | 0.00004634 | 3,412.12 | 0xaf...e818 | |
| 09/17/2025 | 6:59:16 PM | buy | $119.02 | $0.001382 | 4 | 0.00004645 | 86,109.72 | 0x16...1408 | |
| 09/17/2025 | 7:54:07 AM | sell | $7.68 | $0.001386 | 0.255 | 0.000046 | 5,544.17 | 0x4b...b3e8 | |
| 09/17/2025 | 5:29:32 AM | buy | $0.03251 | $0.001374 | 0.001095 | 0.00004629 | 23.65 | 0xb6...5bc2 | |
| 09/17/2025 | 3:18:55 AM | buy | $1.49 | $0.001394 | 0.04956 | 0.00004629 | 1,070.64 | 0xe8...104d | |
| 09/17/2025 | 3:04:05 AM | sell | $0.4307 | $0.001386 | 0.01429 | 0.00004602 | 310.59 | 0xc2...3a89 | |
| 09/17/2025 | 3:04:05 AM | sell | $3.44 | $0.001386 | 0.1143 | 0.00004601 | 2,484.74 | 0xc2...3a89 | |
| 09/17/2025 | 3:03:54 AM | sell | $2.81 | $0.001388 | 0.09344 | 0.00004609 | 2,027.2 | 0xab...1868 | |
| 09/17/2025 | 3:03:54 AM | sell | $22.5 | $0.001387 | 0.7469 | 0.00004605 | 16,217.66 | 0xab...1868 | |
| 09/16/2025 | 11:53:42 PM | buy | $0.6597 | $0.001396 | 0.0219 | 0.00004637 | 472.34 | 0xa5...e7a2 | |
| 09/16/2025 | 9:40:52 PM | buy | $1,051.77 | $0.001345 | 35 | 0.00004478 | 781,512.73 | 0xa1...f64f |