- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 27.34M
- Pooled WAVAX:
- $835.77
TRESR/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of TRESR token on DEX Joe Trader is $0.0004106. TRESR price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.81. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $134,858.59. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $22,525.57. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $22,525.57.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $6.81 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00003047, captured at 7:02 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.0004106 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:14:17 PM | sell | $0.04794 | $0.0004106 | 0.003558 | 0.00003047 | 116.76 | 0x1b...5600 | |
| 12/05/2025 | 5:14:13 PM | sell | $2.01 | $0.0004107 | 0.1491 | 0.00003047 | 4,894.7 | 0x17...0133 | |
| 12/05/2025 | 2:28:13 PM | sell | $0.8487 | $0.0004164 | 0.06212 | 0.00003048 | 2,037.9 | 0x49...743e | |
| 12/05/2025 | 6:48:12 AM | buy | $0.001309 | $0.0004402 | 0.00009127 | 0.00003067 | 2.97 | 0x5c...b149 | |
| 12/05/2025 | 12:46:37 AM | sell | $1.12 | $0.0004392 | 0.07826 | 0.00003049 | 2,566.57 | 0x76...6bb2 | |
| 12/04/2025 | 10:32:42 PM | sell | $2.77 | $0.000442 | 0.1914 | 0.0000305 | 6,276.38 | 0x1a...c6f5 | |
| 12/04/2025 | 12:07:16 PM | sell | $1.05 | $0.0004507 | 0.07169 | 0.00003052 | 2,349.03 | 0x34...b7e8 | |
| 12/04/2025 | 12:07:16 PM | sell | $2.11 | $0.0004506 | 0.1433 | 0.00003051 | 4,698.07 | 0x34...b7e8 | |
| 12/04/2025 | 8:55:03 AM | buy | $0.3221 | $0.0004515 | 0.0219 | 0.0000307 | 713.35 | 0xff...5efd | |
| 12/04/2025 | 2:57:32 AM | sell | $2.24 | $0.0004493 | 0.1526 | 0.00003052 | 5,000 | 0xb9...5900 | |
| 12/03/2025 | 1:14:21 PM | sell | $0.05148 | $0.0004327 | 0.003632 | 0.00003053 | 118.96 | 0x98...ef0b | |
| 12/03/2025 | 1:14:11 PM | sell | $2.14 | $0.0004328 | 0.1516 | 0.00003053 | 4,966.52 | 0x48...ca9b | |
| 12/03/2025 | 12:54:22 PM | buy | $0.05974 | $0.0004335 | 0.004234 | 0.00003072 | 137.81 | 0x8f...8508 | |
| 12/03/2025 | 4:46:32 AM | sell | $1.04 | $0.0004223 | 0.07563 | 0.00003054 | 2,475.94 | 0x2b...5dd4 | |
| 12/03/2025 | 12:06:26 AM | sell | $83.97 | $0.0004198 | 6.15 | 0.00003077 | 199,999.99 | 0x41...eee9 | |
| 12/02/2025 | 9:21:02 PM | sell | $12.65 | $0.0004218 | 0.9311 | 0.00003103 | 30,000 | 0xc3...257d | |
| 12/02/2025 | 7:10:48 PM | sell | $0.4257 | $0.0004257 | 0.03107 | 0.00003107 | 1,000 | 0x06...fddf | |
| 12/02/2025 | 6:35:37 PM | sell | $26.81 | $0.0004267 | 1.95 | 0.00003114 | 62,823.57 | 0xec...35d9 | |
| 12/02/2025 | 6:03:27 PM | sell | $0.2046 | $0.0004249 | 0.01503 | 0.00003121 | 481.65 | 0x21...1c89 | |
| 12/02/2025 | 4:41:12 PM | buy | $112.72 | $0.0004223 | 8.3 | 0.00003109 | 266,889.76 | 0xca...f4bc |