- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 24.3M
- Pooled WAVAX:
- $942.3
TRESR/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of TRESR token on DEX Joe Trader is $0.0005464. TRESR price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $182.86. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $177,487.73. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $26,630.45. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $26,630.45.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $182.86 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00003867, captured at 12:07 AM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.0005464 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:05:35 PM | sell | $5.16 | $0.0005464 | 0.3658 | 0.00003867 | 9,459.95 | 0x7e...932b | |
| 01/04/2026 | 3:00:34 PM | sell | $34.31 | $0.0005474 | 2.43 | 0.00003878 | 62,680.78 | 0xe2...7c47 | |
| 01/04/2026 | 12:55:30 PM | buy | $109.6 | $0.0005452 | 7.8 | 0.0000388 | 201,024.81 | 0x2d...d5c6 | |
| 01/04/2026 | 3:21:09 AM | sell | $0.8635 | $0.0005365 | 0.06156 | 0.00003825 | 1,609.4 | 0x2a...d0dd | |
| 01/04/2026 | 2:09:28 AM | buy | $27.82 | $0.0005343 | 2 | 0.0000384 | 52,076.75 | 0xdf...9f74 | |
| 01/03/2026 | 10:05:34 PM | sell | $5.07 | $0.0005316 | 0.3635 | 0.0000381 | 9,540.24 | 0xb0...ef97 | |
| 01/03/2026 | 7:50:19 PM | sell | $2.13 | $0.0005275 | 0.1542 | 0.00003812 | 4,044.29 | 0x8a...d5a7 | |
| 01/03/2026 | 6:55:14 PM | sell | $0.07975 | $0.0005284 | 0.005754 | 0.00003813 | 150.9 | 0xca...510e | |
| 01/03/2026 | 6:55:06 PM | sell | $3.31 | $0.0005286 | 0.2389 | 0.00003814 | 6,264.95 | 0x78...ac3f | |
| 01/03/2026 | 2:47:43 PM | sell | $2.51 | $0.000534 | 0.1795 | 0.00003816 | 4,705.1 | 0xce...3321 | |
| 01/03/2026 | 2:47:43 PM | sell | $1.25 | $0.0005341 | 0.0898 | 0.00003817 | 2,352.55 | 0xce...3321 | |
| 01/03/2026 | 11:06:17 AM | sell | $0.4031 | $0.0005347 | 0.02878 | 0.00003817 | 753.92 | 0xca...a307 | |
| 01/02/2026 | 10:57:39 PM | sell | $7.37 | $0.0005269 | 0.5348 | 0.0000382 | 14,000 | 0xe8...6204 | |
| 01/02/2026 | 11:48:23 AM | sell | $5.31 | $0.0005108 | 0.3981 | 0.00003824 | 10,411.73 | 0x12...0522 | |
| 01/02/2026 | 9:38:02 AM | buy | $0.03579 | $0.0005194 | 0.002651 | 0.00003848 | 68.9 | 0x6f...6358 | |
| 01/02/2026 | 9:37:45 AM | buy | $0.07158 | $0.0005194 | 0.005303 | 0.00003848 | 137.81 | 0x8d...e810 | |
| 01/01/2026 | 7:50:26 PM | sell | $2.19 | $0.0005107 | 0.1646 | 0.00003826 | 4,303.63 | 0x86...3c44 | |
| 01/01/2026 | 6:55:13 PM | sell | $0.09246 | $0.0004948 | 0.00715 | 0.00003826 | 186.85 | 0x82...c476 | |
| 01/01/2026 | 6:55:11 PM | sell | $3.24 | $0.0004949 | 0.2512 | 0.00003828 | 6,564.5 | 0x2b...62de | |
| 01/01/2026 | 12:37:06 PM | sell | $3.79 | $0.0004748 | 0.3064 | 0.0000383 | 8,000 | 0xa7...ae8b |