WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.000259
Price
0.00002743 WAVAX
TVL
$14,106.49
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
27.31M
Pooled WAVAX:
$747.11

TRESR/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of TRESR token on DEX Joe Trader is $0.000259. TRESR price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.62. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $81,408.78. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $14,106.49. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $14,106.49.

The total transactions of TRESR/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TRESR/WAVAX pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002743, captured at 8:30 PM UTC.

The price of converting 1 TRESR to USD is $0.000259 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20267:07:53 PMbuy$0.09914$0.0002590.01050.00002743382.81
0x0de...34fC
0xa3...c833
05/21/20263:23:56 AMsell$0.7729$0.00025550.082490.000027273,024.65
0x0de...34fC
0x2a...56a2
05/20/20268:14:41 PMsell$7.74$0.00025430.83150.000027330,452.77
0x5F8...07CC
0x4b...3ff6
05/20/20268:48:58 AMsell$0.9869$0.00025240.10680.000027343,909.83
0x5A6...2265
0x7a...30c0
05/20/20266:45:25 AMsell$0.6231$0.00025170.067680.000027342,475.07
0x7dF...fC3D
0x20...bf7a
05/20/20265:40:43 AMsell$11.33$0.00025181.230.0000273945,000
0xBD4...9A26
0xb2...a553
05/20/20261:34:59 AMsell$1.56$0.00024890.17290.000027446,301.28
0x0de...34fC
0xf5...451d
05/19/20267:03:24 AMbuy$0.0006626$0.00025530.000071670.000027612.59
0x04B...2f9b
0xd5...9700
05/19/20265:17:12 AMsell$33.31$0.00025423.610.00002758131,000
0x11E...2daF
0xbe...1843
05/18/202610:57:25 PMsell$0.02103$0.00025580.0022780.0000277182.21
0x0de...34fC
0xfe...1101
05/18/202610:57:22 PMsell$0.8825$0.00025580.095620.000027723,449.42
0x0de...34fC
0x82...c6d3
05/18/20267:27:38 PMbuy$0.09741$0.00025440.010670.00002789382.81
0x0de...34fC
0xfa...b339
05/18/20265:43:36 PMsell$9.79$0.00025321.070.0000277638,692.88
0xC8e...E30F
0x18...7982
05/18/20261:20:34 PMsell$0.001173$0.00025490.0001280.00002784.6
0x06B...a93D
0xb1...0deb
05/18/202612:07:00 AMsell$2.03$0.00025410.22220.000027817,991.96
0x331...461C
0xb0...4634
05/17/20267:17:03 PMsell$16.49$0.000261.770.0000280163,437.12
0x0de...34fC
0xa6...7229
05/17/20267:17:03 PMsell$16.41$0.00025881.760.0000278863,437.12
0x0de...34fC
0xa6...7229
05/17/20267:12:08 PMsell$1.63$0.00026080.17630.00002816,275.49
0x0de...34fC
0x57...01f5
05/17/20267:12:08 PMsell$1.63$0.00026070.17620.000028086,275.49
0x0de...34fC
0x57...01f5
05/17/20263:42:41 PMbuy$0.0006907$0.00026250.000074410.000028272.63
0xAeE...d11e
0xda...eba3