WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002452
Price
0.00002368 WAVAX
TVL
$14,620.66
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
29.71M
Pooled WAVAX:
$705.71

TRESR/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002452. TRESR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.01. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $73,896.32. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $14,620.66. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $14,620.66.

The total transactions of TRESR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TRESR/WAVAX pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002368, captured at 6:57 PM UTC.

The price of converting 1 TRESR to USD is $0.0002452 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20266:24:47 PMsell$0.1103$0.00024520.010650.00002368449.85
0x0de...34fC
0x24...8be2
09/24/20266:24:45 PMsell$2.34$0.00024530.22640.000023689,561.28
0x0de...34fC
0x25...e615
09/23/20268:34:00 PMsell$1.55$0.00024420.15080.00002376,365.45
0x0de...34fC
0x0e...a1ba
09/23/20265:08:22 PMsell$0.001791$0.00024260.0001750.00002377.38
0xd65...134f
0x36...4a75
09/23/20261:27:44 PMsell$1.89$0.00025270.17760.000023717,491.16
0x0de...34fC
0xc6...0f7e
09/23/20261:07:59 PMsell$1.92$0.00025260.18030.000023727,600
0xf57...1b3a
0x40...bc70
09/23/202612:45:44 PMbuy$1.03$0.00025680.096230.000023864,031.62
0x0de...34fC
0x1f...c67c
09/23/20269:45:48 AMbuy$0.352$0.00026570.031610.000023861,324.74
0x0de...34fC
0x24...235e
09/23/20269:38:32 AMbuy$531.82$0.000264144.980.000023792.01M
0xCDC...6F00
0xbf...a036
09/23/20268:31:49 AMbuy$0.003178$0.00023340.00028490.0000209213.61
0x7c1...05ec
0x5b...1636
09/23/20268:31:46 AMsell$1,195.04$0.0002327127.450.000020865.13M
0x2Ec...ce07
0xfc...3b5f
09/23/20268:13:04 AMbuy$0.1138$0.00033050.010260.00002978344.53
0x0de...34fC
0x0a...874f
09/23/20268:12:51 AMbuy$0.1264$0.00033020.01140.00002978382.81
0x0de...34fC
0xe9...c3c0
09/23/20266:24:48 AMsell$3.24$0.0003320.28920.000029619,767.33
0x0de...34fC
0x04...c64a
09/23/20264:34:00 AMsell$3.31$0.00033170.29630.0000296310,000
0x81c...c63E
0xd8...033a
09/22/20266:23:46 PMsell$0.00003967$0.00032660.05360.000029640.1214
0x047...8B47
0xe3...d8b7
09/22/20262:15:51 PMbuy$0.3809$0.00032870.034550.000029821,158.74
0x0de...34fC
0x8c...53d4
09/22/20269:27:09 AMbuy$0.4897$0.00032440.045010.000029821,509.55
0x0de...34fC
0x44...78ec
09/22/20269:26:52 AMbuy$0.8392$0.00032420.077150.000029812,587.81
0x0de...34fC
0x8a...d434
09/22/20268:32:54 AMsell$94.75$0.00032248.80.00002996293,843.52
0x692...e50f
0x92...bb2c