WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002952
Price
0.00003082 WAVAX
TVL
$15,210.2
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
5
Buys
0
Sells
5
Volume
107
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
25.7M
Pooled WAVAX:
$793.88

TRESR/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002952. TRESR price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.88. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $93,081.51. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $15,210.20. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $15,210.20.

The total transactions of TRESR/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TRESR/WAVAX pool has a trading volume of $106.88 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00003082, captured at 6:11 PM UTC.

The price of converting 1 TRESR to USD is $0.0002952 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/202612:56:49 PMsell$5.9$0.00029520.61640.0000308220,000
0x8B4...7C4f
0x90...5c09
05/08/202611:24:50 AMsell$0.8914$0.00029580.092950.000030843,013.33
0x0de...34fC
0x57...3da0
05/08/20268:28:48 AMsell$62.58$0.00029686.550.0000311210,802.53
0x993...4c13
0xd5...53f9
05/08/20263:17:08 AMsell$18.7$0.00029841.970.0000314462,684.71
0x0de...34fC
0x75...1626
05/08/20263:17:08 AMsell$18.79$0.00029981.980.0000315962,684.71
0x0de...34fC
0x75...1626
05/07/20268:51:37 AMbuy$20.27$0.00030682.10.0000317866,072.91
0xd3B...3246
0x58...0380
05/07/20268:12:54 AMsell$0.01506$0.00030440.0015590.0000315149.5
0x0de...34fC
0xd0...3f76
05/07/20268:12:51 AMsell$0.6259$0.00030440.064790.000031512,056.12
0x0de...34fC
0x12...d497
05/07/20265:35:49 AMsell$1.9$0.0003020.19920.000031526,321.9
0x0de...34fC
0xf7...14ba
05/06/20268:46:54 PMbuy$0.02327$0.00030390.0024280.0000317276.56
0x0de...34fC
0xf5...02f8
05/06/20268:46:43 PMbuy$0.1162$0.00030360.012140.00003172382.81
0x0de...34fC
0x97...95a3
05/06/20264:30:04 PMsell$15.82$0.00030271.650.0000315952,253.15
0x17d...06D8
0x18...2ebf
05/06/202611:30:49 AMsell$23.33$0.00030892.390.0000317575,537.06
0xC8e...E30F
0x10...3230
05/06/20268:30:36 AMsell$16.87$0.0003071.750.0000319154,981.51
0xBD4...9A26
0xc8...d27e
05/05/20264:12:52 PMsell$0.01523$0.00030120.0016170.0000319850.56
0x0de...34fC
0x0d...c835
05/05/20264:12:45 PMsell$0.6311$0.00030120.067020.000031992,095.01
0x0de...34fC
0x59...9c89
05/05/20261:17:53 PMsell$6.05$0.00030250.64030.0000320120,000
0x193...0029
0x40...e7a3
05/05/20269:02:42 AMsell$3.75$0.00029930.40250.0000320612,556.7
0x4cc...3143
0xe2...d4a7
05/05/20267:50:05 AMsell$4.5$0.00030.48140.0000320915,000
0xf57...1b3a
0x0f...5b43
05/05/20266:54:36 AMsell$20.96$0.00029952.250.000032270,000
0xd6F...1BFf
0xd4...6d9e