WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002288
Price
0.00002771 WAVAX
TVL
$12,439.5
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Share
TXNS
6
Buys
1
Sells
5
Volume
72
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
27.11M
Pooled WAVAX:
$753

TRESR/WAVAX price stats on Avalanche

As of June 3, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002288. TRESR price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.96. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $71,763.04. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $12,439.51. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $12,439.51.

The total transactions of TRESR/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TRESR/WAVAX pool has a trading volume of $71.96 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002771, captured at 11:23 PM UTC.

The price of converting 1 TRESR to USD is $0.0002288 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/03/202612:24:37 PMsell$3.21$0.00022880.38910.0000277114,042.67
0x0de...34fC
0x80...f952
06/03/20262:00:35 AMsell$8.08$0.00022840.98280.0000277635,402.35
0x0de...34fC
0x08...c92b
06/03/20262:00:32 AMsell$49.55$0.00023066.020.00002801214,857.37
0x0de...34fC
0xd4...b87b
06/02/20267:33:08 PMsell$10.27$0.00023311.240.0000282844,068.65
0x7EB...8258
0x58...b513
06/02/20267:22:54 PMsell$0.737$0.00023580.088570.000028333,125.45
0x0de...34fC
0x83...a143
06/02/20265:48:47 PMbuy$0.09221$0.00024080.010910.00002851382.81
0x0de...34fC
0x3e...a927
06/01/20261:36:04 PMsell$10.01$0.00025031.130.0000283840,000
0x193...0029
0x6d...a15b
06/01/20261:34:18 AMsell$1.6$0.00025440.17910.000028436,301.23
0x0de...34fC
0x68...d217
05/31/20265:15:13 AMsell$2.56$0.00025630.28450.0000284510,000
0x81c...c63E
0xc8...7828
05/31/20264:50:10 AMsell$2.57$0.00025650.28580.0000284710,038.44
0x0de...34fC
0x0a...b9f9
05/30/20267:29:22 PMsell$0.04337$0.00025550.0048350.00002848169.75
0x995...A4e9
0x1f...389b
05/30/20266:08:33 PMbuy$0.09838$0.0002570.010960.00002865382.81
0x0de...34fC
0xc0...4e79
05/29/202611:23:15 AMsell$0.7632$0.00025390.085620.000028483,005.97
0x0de...34fC
0xd2...48a7
05/29/202610:47:21 AMsell$0.5595$0.00025350.062870.000028492,206.94
0x7dF...fC3D
0xe3...6209
05/29/20261:34:28 AMsell$1.6$0.00025450.17950.000028496,301.16
0x0de...34fC
0x83...9b22
05/28/20263:28:12 AMsell$13.06$0.00025611.450.0000285651,000
0x81A...2d3f
0x40...a674
05/27/20266:28:22 PMbuy$0.1001$0.00026150.011020.00002878382.81
0x0de...34fC
0x53...d471
05/27/202611:17:05 AMsell$16.67$0.00026291.810.0000286863,437.65
0x0de...34fC
0xd4...13b1
05/27/202611:17:05 AMsell$16.75$0.00026411.820.0000288163,437.65
0x0de...34fC
0xd4...13b1
05/26/20264:34:57 PMsell$2.67$0.00026750.28890.0000288910,000
0x353...cCd0
0xcd...b243