WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002341
Price
0.00002167 WAVAX
TVL
$14,549
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
10
Buys
4
Sells
6
Volume
28
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
31.15M
Pooled WAVAX:
$673.34

TRESR/WAVAX price stats on Avalanche

As of October 8, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002341. TRESR price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.77. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $70,387.31. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $14,549.00. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $14,549.00.

The total transactions of TRESR/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TRESR/WAVAX pool has a trading volume of $27.77 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002167, captured at 8:27 PM UTC.

The price of converting 1 TRESR to USD is $0.0002341 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/08/20266:34:26 AMbuy$0.04482$0.00023410.0041490.00002167191.4
0x0de...34fC
0x52...f26b
10/08/20266:34:14 AMbuy$0.08956$0.00023390.0082980.00002167382.81
0x0de...34fC
0xe6...3459
10/08/20266:11:29 AMsell$0.223$0.00023410.020520.00002154952.6
0x0de...34fC
0x40...2146
10/08/20266:11:27 AMsell$2.26$0.00023410.20820.000021559,658.93
0x0de...34fC
0xfb...924e
10/08/20263:07:05 AMsell$13.06$0.00023751.180.000021655,000
0xd6F...1BFf
0x56...4fcb
10/07/20266:11:24 PMsell$1.87$0.00024580.16520.000021647,636.06
0x0de...34fC
0xf8...9594
10/07/202612:23:23 PMsell$9.7$0.00023860.88160.0000216740,672.59
0x193...0029
0xb9...1854
10/07/20268:08:51 AMsell$0.1275$0.00024450.011310.0000217521.48
0x0de...34fC
0x46...6eb8
10/07/20267:53:59 AMbuy$0.0063$0.00024680.00055730.0000218325.52
0x0de...34fC
0x40...5ae5
10/07/20267:49:31 AMbuy$0.3681$0.00024710.032520.000021831,489.39
0x0de...34fC
0xdf...273d
10/06/20268:00:55 PMbuy$0.5159$0.00025030.0450.000021832,061.04
0x995...A4e9
0x7d...cf25
10/06/20267:58:59 PMbuy$0.5733$0.00025030.050.000021832,290.36
0x995...A4e9
0x95...68b6
10/06/20266:02:01 PMbuy$57.66$0.000249950.00002166230,761.2
0xd3B...3246
0x0b...85ff
10/06/20262:10:44 PMsell$2.54$0.00024460.22280.0000213810,418.13
0x0de...34fC
0x76...29b7
10/06/202610:10:44 AMsell$1.52$0.0002420.13480.000021396,301.3
0x0de...34fC
0x1e...c0ba
10/06/20264:35:45 AMsell$2.4$0.00024070.2140.000021410,000
0x81c...c63E
0xe3...2260
10/06/20261:52:25 AMbuy$0.1722$0.00023960.015480.00002154718.72
0x6E1...Bd22
0x43...a47c
10/05/202610:10:45 PMsell$3.56$0.00023620.32280.0000214215,070.65
0x0de...34fC
0xa8...e933
10/05/202610:10:43 PMsell$1.73$0.00023640.15730.000021437,340.65
0x0de...34fC
0x8d...b2b2
10/05/20268:45:54 PMbuy$0.9819$0.00023670.089460.000021574,147.63
0x0de...34fC
0x20...e553