WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002615
Price
0.00002878 WAVAX
TVL
$13,905.6
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
34
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
26.67M
Pooled WAVAX:
$765.38

TRESR/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002615. TRESR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.54. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $82,088.69. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $13,905.61. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $13,905.61.

The total transactions of TRESR/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TRESR/WAVAX pool has a trading volume of $33.54 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002878, captured at 9:39 PM UTC.

The price of converting 1 TRESR to USD is $0.0002615 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/27/20266:28:22 PMbuy$0.1001$0.00026150.011020.00002878382.81
0x0de...34fC
0x53...d471
05/27/202611:17:05 AMsell$16.67$0.00026291.810.0000286863,437.65
0x0de...34fC
0xd4...13b1
05/27/202611:17:05 AMsell$16.75$0.00026411.820.0000288163,437.65
0x0de...34fC
0xd4...13b1
05/26/20264:34:57 PMsell$2.67$0.00026750.28890.0000288910,000
0x353...cCd0
0xcd...b243
05/26/20262:26:45 PMsell$8.21$0.00027380.86820.0000289430,000
0xf57...1b3a
0x1e...f774
05/26/20261:34:29 PMsell$5.41$0.00027090.57990.0000289920,000
0x193...0029
0x5b...a192
05/26/20261:11:02 PMsell$5.45$0.00027260.58080.0000290420,000
0x8B4...7C4f
0x65...c4da
05/26/20261:34:41 AMsell$1.68$0.00026730.18310.000029076,301.35
0x0de...34fC
0x58...a6ae
05/25/202610:19:13 PMsell$2.46$0.00027120.26440.000029089,091.1
0x244...C721
0x05...1605
05/25/20267:11:56 PMsell$2.04$0.00027320.21820.00002917,500
0xeB7...5C4D
0xa3...5d12
05/25/20262:01:24 PMsell$13.84$0.00027421.470.0000291650,494.79
0x0de...34fC
0x4b...fad8
05/25/20267:23:36 AMsell$0.8332$0.0002720.089530.000029223,063.37
0x0de...34fC
0xbf...0632
05/24/202610:36:45 PMsell$16.13$0.00026881.750.0000292960,000
0xBD4...9A26
0xb3...1f8c
05/24/20268:54:01 PMsell$1.63$0.00027010.17810.000029376,063.93
0x331...461C
0xe6...e05b
05/24/20266:48:08 PMbuy$0.1043$0.00027240.011310.00002955382.81
0x0de...34fC
0xa4...7169
05/23/20267:11:31 PMsell$0.001443$0.00027160.00015610.000029375.31
0x380...5248
0x17...f2bb
05/23/20261:38:09 PMsell$5.68$0.00026410.63250.000029421,515.6
0x193...0029
0x10...3409
05/23/20265:25:44 AMsell$0.5267$0.00026880.057650.000029421,959.18
0x7dF...fC3D
0x74...1eac
05/23/20261:34:46 AMsell$1.69$0.00026950.18540.000029436,301.16
0x0de...34fC
0x28...2422
05/22/20266:13:13 PMsell$1.09$0.0002760.11720.000029443,981.54
0x339...Bea0
0x37...8954