WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0002544
Price
0.00002789 WAVAX
TVL
$13,745.47
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0.48%
24h
0.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
27.09M
Pooled WAVAX:
$753.3

TRESR/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of TRESR token on DEX Joe Trader is $0.0002544. TRESR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.93. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $80,055.54. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $13,745.48. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $13,745.48.

The total transactions of TRESR/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TRESR/WAVAX pool has a trading volume of $11.93 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002789, captured at 8:19 PM UTC.

The price of converting 1 TRESR to USD is $0.0002544 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20267:27:38 PMbuy$0.09741$0.00025440.010670.00002789382.81
0x0de...34fC
0xfa...b339
05/18/20265:43:36 PMsell$9.79$0.00025321.070.0000277638,692.88
0xC8e...E30F
0x18...7982
05/18/20261:20:34 PMsell$0.001173$0.00025490.0001280.00002784.6
0x06B...a93D
0xb1...0deb
05/18/202612:07:00 AMsell$2.03$0.00025410.22220.000027817,991.96
0x331...461C
0xb0...4634
05/17/20267:17:03 PMsell$16.49$0.000261.770.0000280163,437.12
0x0de...34fC
0xa6...7229
05/17/20267:17:03 PMsell$16.41$0.00025881.760.0000278863,437.12
0x0de...34fC
0xa6...7229
05/17/20267:12:08 PMsell$1.63$0.00026080.17630.00002816,275.49
0x0de...34fC
0x57...01f5
05/17/20267:12:08 PMsell$1.63$0.00026070.17620.000028086,275.49
0x0de...34fC
0x57...01f5
05/17/20263:42:41 PMbuy$0.0006907$0.00026250.000074410.000028272.63
0xAeE...d11e
0xda...eba3
05/17/20265:57:21 AMsell$1.48$0.00026180.15940.000028115,670.44
0xD04...2897
0x94...5da9
05/17/20261:35:07 AMsell$1.63$0.00025930.17720.000028126,301.19
0x0de...34fC
0xc0...655e
05/16/202611:24:14 PMsell$0.8018$0.00026140.086280.000028133,066.42
0x0de...34fC
0x9f...d26d
05/16/20265:55:18 PMsell$0.0008996$0.00026350.000096060.000028143.41
0x08B...A971
0x05...4c89
05/16/20264:25:54 PMsell$3.7$0.0002630.39610.0000281514,068.6
0x0de...34fC
0x75...111a
05/16/20265:17:07 AMsell$0.0004538$0.00026690.000047890.000028161.7
0x02B...AE74
0xe2...3c56
05/15/20268:13:03 PMsell$0.01258$0.00026830.0013210.0000281646.9
0x0de...34fC
0x91...85c7
05/15/20268:13:01 PMsell$0.5319$0.00026830.055830.000028171,981.97
0x0de...34fC
0xa4...c494
05/15/20267:47:24 PMbuy$0.1035$0.00027060.010850.00002834382.81
0x0de...34fC
0xd8...5f76
05/15/20264:10:42 AMsell$0.7702$0.00027820.077990.000028172,768.05
0x7dF...fC3D
0x4b...6d04
05/14/20269:50:28 PMsell$1.26$0.00028160.12680.000028184,500
0xAcB...9EB3
0xd4...49b3