- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 24.73M
- Pooled WAVAX:
- $1,059.96
TRESR/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of TRESR token on DEX Joe Trader is $0.001009. TRESR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $198.94. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $346,406.65. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $49,783.09. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $49,783.09.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $198.94 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.00004298, captured at 1:36 PM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.001009 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:18:03 PM | buy | $1.17 | $0.001009 | 0.05 | 0.00004298 | 1,163.1 | 0x52...7ddc | |
| 08/30/2025 | 12:28:04 PM | sell | $7.9 | $0.001013 | 0.3333 | 0.00004274 | 7,800 | 0xb4...8ba0 | |
| 08/30/2025 | 12:09:01 PM | sell | $0.1711 | $0.001013 | 0.007222 | 0.00004275 | 168.91 | 0x26...cdeb | |
| 08/30/2025 | 12:08:58 PM | sell | $0.8569 | $0.001013 | 0.03615 | 0.00004275 | 845.67 | 0xb2...b399 | |
| 08/30/2025 | 8:27:37 AM | sell | $2.99 | $0.001017 | 0.1258 | 0.00004276 | 2,942.51 | 0x36...31fc | |
| 08/30/2025 | 7:27:19 AM | buy | $0.02421 | $0.001023 | 0.001017 | 0.00004302 | 23.65 | 0x2d...445b | |
| 08/30/2025 | 4:21:20 AM | sell | $0.1377 | $0.001008 | 0.005841 | 0.00004276 | 136.57 | 0xc3...51bf | |
| 08/30/2025 | 4:08:53 AM | sell | $0.8532 | $0.001008 | 0.03617 | 0.00004277 | 845.68 | 0x55...9902 | |
| 08/30/2025 | 4:08:56 AM | sell | $0.1704 | $0.001008 | 0.007224 | 0.00004277 | 168.91 | 0x05...2ffe | |
| 08/30/2025 | 3:02:11 AM | sell | $2.5 | $0.0009963 | 0.1075 | 0.00004277 | 2,514.65 | 0x39...2786 | |
| 08/30/2025 | 3:02:11 AM | sell | $0.3132 | $0.0009965 | 0.01344 | 0.00004278 | 314.33 | 0x39...2786 | |
| 08/30/2025 | 3:02:07 AM | sell | $16.25 | $0.0009971 | 0.698 | 0.00004281 | 16,305.68 | 0x83...a8e6 | |
| 08/30/2025 | 3:02:07 AM | sell | $2.03 | $0.0009979 | 0.08732 | 0.00004284 | 2,038.21 | 0x83...a8e6 | |
| 08/30/2025 | 2:55:40 AM | sell | $2.02 | $0.000998 | 0.08689 | 0.00004284 | 2,027.9 | 0x25...57d2 | |
| 08/30/2025 | 2:25:42 AM | sell | $0.7122 | $0.000997 | 0.03061 | 0.00004285 | 714.34 | 0x8c...aaa8 | |
| 08/30/2025 | 12:53:52 AM | sell | $80.45 | $0.001005 | 3.43 | 0.00004299 | 80,000 | 0x1c...33aa | |
| 08/29/2025 | 10:58:16 PM | sell | $63.93 | $0.001017 | 2.71 | 0.00004324 | 62,864.88 | 0xf4...05d2 | |
| 08/29/2025 | 10:53:14 PM | buy | $0.03439 | $0.001025 | 0.001462 | 0.00004361 | 33.53 | 0xae...0f3c | |
| 08/29/2025 | 10:52:56 PM | buy | $0.3503 | $0.001025 | 0.01489 | 0.00004361 | 341.54 | 0x63...ac3c | |
| 08/29/2025 | 8:53:22 PM | buy | $0.4252 | $0.001019 | 0.01819 | 0.00004361 | 417.14 | 0x3e...abbd |