WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0007081
Price
0.00004476 WAVAX
TVL
$31,917.45
MKT CAP
$234.5K
5m
0%
1h
-0.02%
4h
0.04%
24h
-6.02%
Share
TXNS
9
Buys
1
Sells
8
Volume
32
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
22.47M
Pooled WAVAX:
$1,008.74

TRESR/WAVAX price stats on Avalanche

As of November 14, 2025, the current price of TRESR token on DEX Joe Trader is $0.0007081. TRESR price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.91. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $234,541.83. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $31,917.45. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $31,917.45.

The total transactions of TRESR/WAVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

TRESR/WAVAX pool has a trading volume of $31.91 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00004476, captured at 9:47 AM UTC.

The price of converting 1 TRESR to USD is $0.0007081 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/14/20259:08:47 AMsell$1.44$0.00070810.091420.000044762,042.48
0x0de...34fC
0x9e...5e78
11/14/20258:49:01 AMsell$1.77$0.00070820.11190.000044772,501.39
0x0de...34fC
0x7e...1a05
11/14/20257:26:49 AMbuy$0.6205$0.00072140.038740.00004504860.07
0x0de...34fC
0xc5...7621
11/14/20255:09:31 AMsell$11.93$0.00070780.75540.000044816,860
0x14C...6a78
0xff...78de
11/13/20259:17:01 PMsell$0.2185$0.00071550.01370.00004484305.5
0x0de...34fC
0x72...0aa8
11/13/20259:17:01 PMsell$1.74$0.00071540.10960.000044842,444.06
0x0de...34fC
0x72...0aa8
11/13/20259:16:55 PMsell$1.4$0.00071650.088340.000044911,966.8
0x0de...34fC
0x69...643d
11/13/20259:16:55 PMsell$11.26$0.0007160.70610.0000448815,734.41
0x0de...34fC
0x69...643d
11/13/20255:10:19 PMsell$1.49$0.00075350.088830.000044921,977.47
0x0de...34fC
0xbe...5e5e
11/12/202511:17:19 PMbuy$0.0197$0.0007660.0011620.0000451925.72
0x0de...34fC
0xf8...39ab
11/12/20259:16:50 PMsell$0.2411$0.00076350.014190.00004493315.82
0x0de...34fC
0xd5...dd71
11/12/20259:16:50 PMsell$1.92$0.00076340.11350.000044932,526.61
0x0de...34fC
0xd5...dd71
11/12/20259:16:35 PMsell$1.52$0.00076440.089560.0000451,989.93
0x0de...34fC
0xa0...209a
11/12/20259:16:35 PMsell$12.15$0.00076380.71590.0000449715,919.48
0x0de...34fC
0xa0...209a
11/12/20258:00:37 PMsell$0.1278$0.00075650.0076070.00004501169.01
0x0de...34fC
0x75...c338
11/12/20258:00:31 PMsell$5.32$0.00075670.31680.000045027,037.9
0x0de...34fC
0xcc...2a02
11/12/20254:00:24 PMsell$0.3564$0.00076650.020940.00004504465
0x339...Bea0
0x1f...9e39
11/12/20252:48:26 PMbuy$0.02728$0.0007920.0015610.0000453134.45
0x0de...34fC
0x5f...bb93
11/12/20252:48:01 PMbuy$0.2736$0.00079410.015610.00004531344.53
0x0de...34fC
0xc9...0af5
11/12/202512:07:50 PMsell$1.84$0.00078860.10550.000045042,343.8
0x244...C721
0x1f...8a36