WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0001982
Price
0.00002178 WAVAX
TVL
$12,521.42
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
-6.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
33
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
31.5M
Pooled WAVAX:
$688.08

TRESR/WAVAX price stats on Avalanche

As of October 23, 2026, the current price of TRESR token on DEX Joe Trader is $0.0001982. TRESR price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.48. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $59,380.63. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $12,521.42. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $12,521.42.

The total transactions of TRESR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TRESR/WAVAX pool has a trading volume of $33.48 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002178, captured at 1:25 AM UTC.

The price of converting 1 TRESR to USD is $0.0001982 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/202611:00:30 PMsell$2$0.00019820.220.0000217810,101.7
0x0de...34fC
0xf9...7c9e
10/22/202611:45:59 AMsell$28.51$0.00020243.080.00002189140,798.82
0xC8e...E30F
0xa0...cca2
10/21/202611:52:17 PMsell$2.97$0.00021220.3080.00002214,000
0xf57...1b3a
0x80...c4d3
10/21/20267:00:07 PMsell$1.38$0.00021750.140.000022016,361.48
0x0de...34fC
0xb3...f0ac
10/21/20265:00:38 PMbuy$0.01826$0.00021890.0018470.0000221583.41
0x0de...34fC
0x19...6ff1
10/21/20263:30:54 PMsell$2.17$0.00021770.22020.0000220210,000
0x353...cCd0
0x48...e91c
10/21/202611:00:08 AMsell$1.56$0.00021350.1620.000022037,352.03
0x0de...34fC
0xf8...7f21
10/21/20268:59:40 AMbuy$4.98$0.00021440.51470.0000221623,230.31
0x968...7bFf
0xdb...bbc9
10/21/20267:00:28 AMsell$0.1012$0.00021210.01050.00002201477.21
0x0de...34fC
0x12...21e5
10/21/20267:00:26 AMsell$2.16$0.00021210.22430.0000220110,188.23
0x0de...34fC
0x39...2d0c
10/20/20266:41:27 PMbuy$0.08166$0.00021330.0084820.00002215382.81
0x0de...34fC
0xe3...8b3c
10/20/20267:00:05 AMsell$26.67$0.00021112.790.00002211126,340.99
0x0de...34fC
0x0e...4312
10/19/20269:51:18 PMbuy$24.98$0.00021242.610.00002225117,587.93
0x14C...6a78
0x48...3dfe
10/19/20264:57:58 PMsell$3.94$0.00021190.410.0000220418,600
0xAcB...9EB3
0xbf...9978
10/19/20263:00:23 PMsell$2.25$0.00021360.23340.0000220610,576.11
0x0de...34fC
0x02...2372
10/18/20263:00:04 PMsell$1.35$0.00021030.14250.000022086,456.13
0x0de...34fC
0xa7...5cd2
10/18/20262:44:23 PMsell$0.2102$0.00021020.022080.000022081,000
0xbA6...d5C6
0x25...d5a9
10/17/202611:00:22 PMsell$0.005663$0.00021450.0005830.0000220826.39
0x0de...34fC
0xb9...8942
10/17/202611:00:21 PMsell$3.56$0.00021470.36660.0000220916,590.96
0x0de...34fC
0x0e...0adf
10/17/20268:11:07 PMbuy$162.97$0.000214416.50.0000217760,148.15
0x59e...C763
0xb3...e47d