- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 3.15M
- Pooled WAVAX:
- $3,338.03
TRESR/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of TRESR token on DEX Joe Trader is $0.03511. TRESR price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,419.91. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $15,617,532.30. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $221,514.00. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $221,514.00.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $2,419.91 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.001058, captured at 9:47 AM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.03511 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:42:00 AM | sell | $67.81 | $0.03511 | 2.04 | 0.001058 | 1 931.43 | 0x26...3d31 | |
| 2024.04.29 | 7:31:11 AM | sell | $13.88 | $0.03511 | 0.42 | 0.001059 | 395.23 | 0xdf...15af | |
| 2024.04.29 | 6:56:49 AM | sell | $38.46 | $0.03497 | 1.17 | 0.001059 | 1 100.00 | 0xca...7b02 | |
| 2024.04.29 | 6:00:14 AM | sell | $28.48 | $0.0356 | 0.85 | 0.00106 | 800.00 | 0xb3...b04d | |
| 2024.04.29 | 5:36:22 AM | sell | $55.84 | $0.03559 | 1.66 | 0.001061 | 1 569.26 | 0x75...45ba | |
| 2024.04.29 | 5:24:25 AM | sell | $2.48 | $0.03567 | 0.07 | 0.001061 | 69.53 | 0x63...41fe | |
| 2024.04.29 | 5:17:18 AM | sell | $20.22 | $0.03568 | 0.60 | 0.001062 | 566.70 | 0x69...1891 | |
| 2024.04.29 | 4:24:05 AM | sell | $65.14 | $0.03561 | 1.94 | 0.001062 | 1 829.02 | 0x04...7385 | |
| 2024.04.29 | 4:19:21 AM | sell | $89.15 | $0.03566 | 2.66 | 0.001064 | 2 500.00 | 0x31...cdc5 | |
| 2024.04.29 | 4:17:37 AM | sell | $11.35 | $0.03568 | 0.34 | 0.001065 | 318.00 | 0xcb...52e3 | |
| 2024.04.29 | 3:38:25 AM | sell | $4.47 | $0.03571 | 0.13 | 0.001065 | 125.21 | 0x7e...756e | |
| 2024.04.29 | 3:37:53 AM | sell | $3.57 | $0.03572 | 0.11 | 0.001065 | 100.00 | 0xfb...a62b | |
| 2024.04.29 | 3:35:35 AM | sell | $25.44 | $0.03573 | 0.76 | 0.001065 | 712.00 | 0xde...ddcd | |
| 2024.04.29 | 2:59:32 AM | sell | $1.44 | $0.03591 | 0.04 | 0.001066 | 40.00 | 0x53...7033 | |
| 2024.04.29 | 2:56:38 AM | buy | $12.81 | $0.03613 | 0.38 | 0.001072 | 354.53 | 0x06...4b68 | |
| 2024.04.29 | 2:51:55 AM | sell | $75.26 | $0.03593 | 2.23 | 0.001066 | 2 094.68 | 0x2d...41ed | |
| 2024.04.29 | 2:18:44 AM | sell | $9.99 | $0.03645 | 0.29 | 0.001067 | 274.00 | 0x9e...cd34 | |
| 2024.04.29 | 1:59:42 AM | sell | $4.12 | $0.03645 | 0.12 | 0.001067 | 113.00 | 0xb5...2385 | |
| 2024.04.29 | 1:58:34 AM | sell | $319.67 | $0.03655 | 9.36 | 0.00107 | 8 745.49 | 0x7a...c71d | |
| 2024.04.29 | 12:25:17 AM | sell | $4.17 | $0.03655 | 0.12 | 0.001073 | 114.00 | 0xae...0261 |