WhatToFarm
/
Get started
12 Swap

Info about TRESR-WAVAX pair

Price USD
$0.0001426
Price
0.00002105 WAVAX
TVL
$8,838.49
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0.40%
24h
-20.56%
Share
TXNS
16
Buys
11
Sells
5
Volume
580
Telegram price alerts
Pair:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRESR:
31.07M
Pooled WAVAX:
$652.15

TRESR/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of TRESR token on DEX Joe Trader is $0.0001426. TRESR price is down -20.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $580.28. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $44,568.28. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $8,838.50. The TRESR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $8,838.50.

The total transactions of TRESR/WAVAX is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

TRESR/WAVAX pool has a trading volume of $580.28 in the last 24 hours.

The exchange rate of 1 TRESR to WAVAX is 0.00002105, captured at 1:54 AM UTC.

The price of converting 1 TRESR to USD is $0.0001426 today.

TRESR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20261:42:14 AMbuy$0.0005269$0.00014260.000077750.000021053.69
0x03B...8287
0x43...c716
06/17/202610:44:39 PMbuy$0.0007131$0.0001420.00010560.000021055.01
0x01B...2276
0x7d...1341
06/17/20268:48:28 PMbuy$0.0005499$0.00014210.000081430.000021053.86
0x00B...5011
0x24...6702
06/17/20268:07:59 PMsell$0.001834$0.0001410.0002720.0000209213
0x04B...2f9b
0x4e...bc0c
06/17/20267:38:44 PMbuy$0.8155$0.00014240.12040.000021045,723.63
0xD31...644b
0x47...ee7b
06/17/20267:20:51 PMbuy$3.78$0.00014310.55560.0000210226,426.53
0xAeE...d11e
0xfc...16ba
06/17/20266:06:04 PMbuy$9.83$0.00014281.440.0000209668,857.88
0x644...C00f
0xae...ebde
06/17/20266:05:20 PMbuy$4.08$0.00014280.59770.0000208928,603.76
0x644...C00f
0x98...1b4e
06/17/20266:04:40 PMbuy$3.2$0.00014270.46850.0000208622,456.01
0xD31...644b
0x0b...f5d9
06/17/20266:03:33 PMbuy$3.54$0.00014270.51730.0000208324,836.81
0xD31...644b
0x84...4597
06/17/20266:01:08 PMbuy$14.71$0.00014272.130.00002074103,083.4
0xAeE...d11e
0x3e...c454
06/17/20265:54:51 PMbuy$0.001064$0.00014340.00015340.000020677.42
0x06B...a93D
0x9e...3e48
06/17/20265:54:47 PMsell$307.51$0.00014347.430.000020612.15M
0xf1a...7f2c
0xd9...c427
06/17/20265:51:47 PMsell$230.54$0.000171233.410.000024811.35M
0xf1a...7f2c
0x24...fb78
06/17/202610:01:59 AMsell$0.001037$0.00017760.00015180.0000265.84
0x000...4b1f
0x23...73bd
06/17/20266:33:47 AMsell$2.22$0.00017950.3230.0000260112,415.43
0x331...461C
0xbd...cd42
06/16/20267:17:37 PMsell$0.3453$0.00017780.050530.000026021,941.33
0x7dF...fC3D
0xf4...68cc
06/16/20267:04:40 PMbuy$0.06865$0.00017930.010020.00002618382.81
0x0de...34fC
0x94...1963
06/16/20267:02:41 PMbuy$0.1178$0.00017950.017180.00002618656.24
0x0de...34fC
0x16...1b6a
06/16/20267:00:38 PMbuy$0.1476$0.00017990.021480.00002618820.31
0x0de...34fC
0x4a...cf04