- WhatToFarm
- Avalanche
- Joe Trader
- TORTO-WAVAX LPs
Info about TORTO-WAVAX pair
- Pooled TORTO:
- 40.05B
- Pooled WAVAX:
- $128.02
TORTO/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of TORTO token on DEX Joe Trader is $0.0000001165. TORTO price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.64. TORTO token contract is 0x24Be5dC38590610937B15c6571330F95C3AE6eAD with a market cap $8,035.39. The liquidity pool contract is 0xBAD1f2d9E8668d4B653BA9492a54beAD21490F51 with total value locked (TVL) of $9,327.81. The TORTO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TORTO/WAVAX now?
The current liquidity of TORTO/WAVAX with the contract address 0xBAD1f2d9E8668d4B653BA9492a54beAD21490F51 is $9,327.81.
How many transactions are there in the TORTO/WAVAX pool in the last 24 hours?
The total transactions of TORTO/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TORTO/WAVAX pool in the last 24 hours?
TORTO/WAVAX pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 TORTO to WAVAX?
The exchange rate of 1 TORTO to WAVAX is 0.000000003199, captured at 11:11 AM UTC.
How much is 1 TORTO in dollars?
The price of converting 1 TORTO to USD is $0.0000001165 today.
TORTO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:48:58 PM | sell | $17.19 | $0.061165 | 0.47 | 0.083199 | 147 470 972.94 | 0xdd...06b0 | |
| 2024.05.16 | 10:53:31 PM | sell | $7.45 | $0.061103 | 0.22 | 0.083216 | 67 531 692.13 | 0x39...1714 | |
| 2024.05.16 | 9:18:25 PM | sell | $2.45 | $0.061107 | 0.07 | 0.083223 | 22 125 200.27 | 0x0e...031e | |
| 2024.05.15 | 2:18:33 PM | sell | $1.59 | $0.061104 | 0.05 | 0.083226 | 14 446 875.00 | 0x39...e135 | |
| 2024.05.14 | 9:38:34 AM | sell | $17.74 | $0.061065 | 0.54 | 0.083241 | 166 599 720.90 | 0xbe...ce59 | |
| 2024.05.13 | 4:19:37 PM | sell | $21.77 | $0.061089 | 0.65 | 0.083271 | 200 000 000.00 | 0x24...e6c7 | |
| 2024.05.11 | 6:22:51 PM | sell | $423.68 | $0.061111 | 12.57 | 0.083298 | 3 485 357 089.81 | 0x4f...1c0c | |
| 2024.05.11 | 5:15:47 PM | sell | $7.41 | $0.061338 | 0.22 | 0.083961 | 55 395 156.01 | 0xac...3dff | |
| 2024.05.07 | 11:05:29 PM | sell | $118.28 | $0.06144 | 3.33 | 0.08406 | 821 143 874.71 | 0x35...661c | |
| 2024.05.07 | 11:05:22 PM | sell | $43.84 | $0.061487 | 1.23 | 0.08419 | 294 724 541.23 | 0xa6...be0f | |
| 2024.05.07 | 3:10:30 PM | buy | $34.94 | $0.061566 | 0.94 | 0.084224 | 223 177 876.27 | 0xf8...483f | |
| 2024.05.06 | 8:32:42 PM | buy | $32.93 | $0.06157 | 0.88 | 0.084172 | 209 786 303.11 | 0x44...a031 | |
| 2024.05.06 | 8:32:42 PM | buy | $61.03 | $0.061543 | 1.62 | 0.084101 | 395 572 965.79 | 0xd2...e732 | |
| 2024.05.06 | 4:32:06 PM | sell | $14.82 | $0.061523 | 0.39 | 0.084042 | 97 317 835.29 | 0x2b...b901 | |
| 2024.05.05 | 2:23:46 PM | buy | $78.92 | $0.061496 | 2.12 | 0.084018 | 527 688 697.93 | 0x9a...7848 | |
| 2024.05.05 | 2:21:13 PM | buy | $78.92 | $0.061491 | 2.12 | 0.084004 | 529 443 009.58 | 0xe3...43c8 | |
| 2024.05.05 | 2:21:13 PM | sell | $69.86 | $0.061484 | 1.88 | 0.083987 | 470 646 713.58 | 0x23...5360 | |
| 2024.05.05 | 2:21:13 PM | buy | $68.24 | $0.06145 | 1.83 | 0.083895 | 470 646 713.58 | 0xb5...c01d | |
| 2024.05.05 | 2:17:54 PM | buy | $60.21 | $0.061415 | 1.62 | 0.0838 | 425 570 908.92 | 0x9d...52f9 | |
| 2024.05.05 | 2:05:54 PM | sell | $47.86 | $0.061403 | 1.29 | 0.083769 | 341 141 339.01 | 0x4f...0279 |