- WhatToFarm
- Avalanche
- Joe Trader
- TIME-WAVAX LPs
Info about TIME-WAVAX pair
- Pooled TIME:
- 24,702.03
- Pooled WAVAX:
- $90.69
TIME/WAVAX price stats on Avalanche
As of October 6, 2024, the current price of TIME token on DEX Joe Trader is $0.0942. TIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. TIME token contract is 0xb54f16fB19478766A268F172C9480f8da1a7c9C3 with a market cap $4,907,714.34. The liquidity pool contract is 0xf64e1c5B6E17031f5504481Ac8145F4c3eab4917 with total value locked (TVL) of $4,665.33. The TIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TIME/WAVAX now?
The current liquidity of TIME/WAVAX with the contract address 0xf64e1c5B6E17031f5504481Ac8145F4c3eab4917 is $4,665.33.
How many transactions are there in the TIME/WAVAX pool in the last 24 hours?
The total transactions of TIME/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIME/WAVAX pool in the last 24 hours?
TIME/WAVAX pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 TIME to WAVAX?
The exchange rate of 1 TIME to WAVAX is 0.003663, captured at 12:26 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0942 today.
TIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:32:07 PM | sell | $1.48 | $0.0942 | 0.05777 | 0.003663 | 15.77 | 0xb4...b370 | |
| 10/04/2024 | 2:07:02 PM | sell | $22.28 | $0.09501 | 0.8678 | 0.0037 | 234.51 | 0xbd...e889 | |
| 10/03/2024 | 3:51:12 PM | buy | $2.43 | $0.09131 | 0.1 | 0.003754 | 26.63 | 0x70...ea60 | |
| 10/03/2024 | 2:48:17 AM | sell | $29.58 | $0.09578 | 1.16 | 0.003775 | 308.86 | 0x4d...c4be | |
| 10/02/2024 | 9:09:50 PM | buy | $43.32 | $0.09579 | 1.7 | 0.003775 | 452.28 | 0x8b...4c30 | |
| 10/02/2024 | 3:43:57 AM | buy | $4.04 | $0.09786 | 0.1527 | 0.0037 | 41.29 | 0xdb...7776 | |
| 10/02/2024 | 2:00:29 AM | sell | $33.41 | $0.09769 | 1.27 | 0.003723 | 342.02 | 0x9f...7c5c | |
| 10/02/2024 | 2:00:28 AM | sell | $35.04 | $0.1005 | 1.33 | 0.00383 | 348.67 | 0x47...be0f | |
| 10/01/2024 | 3:10:05 PM | buy | $5.79 | $0.1002 | 0.2212 | 0.003827 | 57.81 | 0xdc...6575 | |
| 10/01/2024 | 2:48:43 AM | sell | $19.04 | $0.1075 | 0.6769 | 0.003823 | 177.04 | 0xed...51ba | |
| 09/30/2024 | 10:01:11 PM | sell | $0.055916 | $0.1082 | 0.062106 | 0.003851 | 0.00005468 | 0xcd...d0e0 | |
| 09/30/2024 | 9:56:50 PM | sell | $0.055916 | $0.1082 | 0.062106 | 0.003851 | 0.00005468 | 0x84...137c | |
| 09/30/2024 | 9:45:23 PM | sell | $2.67 | $0.1085 | 0.095 | 0.003855 | 24.64 | 0xa6...0084 | |
| 09/30/2024 | 11:36:24 AM | buy | $10.72 | $0.1094 | 0.3787 | 0.003866 | 97.94 | 0xeb...ccc9 | |
| 09/30/2024 | 11:36:24 AM | sell | $187.61 | $0.1095 | 6.62 | 0.003871 | 1,615.46 | 0xe7...5d7c | |
| 09/29/2024 | 9:56:32 PM | sell | $5.11 | $0.1292 | 0.1742 | 0.004403 | 39.57 | 0x45...7d2f | |
| 09/29/2024 | 9:56:32 PM | sell | $7.12 | $0.1297 | 0.2429 | 0.004422 | 54.94 | 0x45...7d2f | |
| 09/29/2024 | 9:56:28 PM | buy | $116.42 | $0.1256 | 3.96 | 0.004282 | 926.54 | 0x83...c30d | |
| 09/29/2024 | 7:06:00 AM | buy | $1.96 | $0.1182 | 0.06815 | 0.004109 | 16.58 | 0x92...951a | |
| 09/28/2024 | 8:52:58 PM | sell | $56.36 | $0.1224 | 1.91 | 0.004164 | 460.35 | 0x0f...7ad6 |