- WhatToFarm
- Avalanche
- Joe Trader
- THOR-WAVAX LPs
Info about THOR-WAVAX pair
- Pooled THOR:
- 2.21M
- Pooled WAVAX:
- $20,216.55
THOR/WAVAX price stats on Avalanche
As of April 18, 2024, the current price of THOR token on DEX Joe Trader is $0.3116. THOR price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,968.21. THOR token contract is 0x8F47416CaE600bccF9530E9F3aeaA06bdD1Caa79 with a market cap $6,390,954.99. The liquidity pool contract is 0x95189f25b4609120F72783E883640216E92732DA with total value locked (TVL) of $1,380,572.94. The THOR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of THOR/WAVAX now?
The current liquidity of THOR/WAVAX with the contract address 0x95189f25b4609120F72783E883640216E92732DA is $1,380,572.94.
How many transactions are there in the THOR/WAVAX pool in the last 24 hours?
The total transactions of THOR/WAVAX is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the THOR/WAVAX pool in the last 24 hours?
THOR/WAVAX pool has a trading volume of $3,968.21 in the last 24 hours.
What is the exchange rate of 1 THOR to WAVAX?
The exchange rate of 1 THOR to WAVAX is 0.009125, captured at 1:06 PM UTC.
How much is 1 THOR in dollars?
The price of converting 1 THOR to USD is $0.3116 today.
THOR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 10:13:11 AM | sell | $204.31 | $0.3116 | 5.98 | 0.009125 | 655.75 | 0x52...a443 | |
| 2024.04.18 | 7:54:03 AM | sell | $15.26 | $0.3052 | 0.46 | 0.009128 | 50.00 | 0xaf...2e58 | |
| 2024.04.18 | 7:36:36 AM | buy | $112.37 | $0.3069 | 3.36 | 0.009182 | 366.15 | 0xd3...755c | |
| 2024.04.18 | 7:26:34 AM | sell | $27.60 | $0.3075 | 0.82 | 0.009125 | 89.75 | 0xca...4857 | |
| 2024.04.18 | 5:40:16 AM | sell | $26.63 | $0.3145 | 0.77 | 0.009126 | 84.66 | 0xea...dafb | |
| 2024.04.18 | 5:14:14 AM | sell | $17.71 | $0.313 | 0.52 | 0.009127 | 56.57 | 0x8c...e7c1 | |
| 2024.04.18 | 1:54:47 AM | sell | $7.18 | $0.3081 | 0.21 | 0.009127 | 23.32 | 0x06...c468 | |
| 2024.04.18 | 1:35:51 AM | sell | $15.28 | $0.3092 | 0.45 | 0.009127 | 49.43 | 0xdc...28b2 | |
| 2024.04.17 | 9:05:37 PM | sell | $20.29 | $0.3097 | 0.60 | 0.009128 | 65.52 | 0x89...c973 | |
| 2024.04.17 | 8:12:41 PM | sell | $27.38 | $0.3114 | 0.80 | 0.009128 | 87.92 | 0x9c...556d | |
| 2024.04.17 | 8:12:05 PM | sell | $6.83 | $0.3118 | 0.20 | 0.009129 | 21.91 | 0x2d...d176 | |
| 2024.04.17 | 7:57:12 PM | sell | $16.10 | $0.3135 | 0.47 | 0.009129 | 51.35 | 0xbd...a498 | |
| 2024.04.17 | 5:25:05 PM | sell | $1 147.30 | $0.3022 | 34.72 | 0.009145 | 3 796.24 | 0x98...d295 | |
| 2024.04.17 | 5:23:38 PM | buy | $999.33 | $0.3041 | 30.24 | 0.009202 | 3 286.09 | 0x90...0310 | |
| 2024.04.17 | 4:50:21 PM | sell | $16.46 | $0.2993 | 0.50 | 0.009134 | 55.00 | 0xba...3fd4 | |
| 2024.04.17 | 4:44:07 PM | sell | $20.15 | $0.2993 | 0.62 | 0.009134 | 67.34 | 0xbe...bcfe | |
| 2024.04.17 | 4:21:29 PM | sell | $187.03 | $0.302 | 5.66 | 0.009137 | 619.30 | 0x37...5a18 | |
| 2024.04.17 | 2:31:53 PM | buy | $999.85 | $0.3038 | 30.22 | 0.009181 | 3 291.57 | 0xa9...20d9 | |
| 2024.04.17 | 1:04:37 PM | buy | $101.14 | $0.309 | 3.00 | 0.009166 | 327.30 | 0x39...5b6e | |
| 2024.04.17 | 8:30:11 AM | sell | $95.89 | $0.3196 | 2.73 | 0.009111 | 300.00 | 0x14...b89b |