- WhatToFarm
- Avalanche
- Joe Trader
- THOR-WAVAX LPs
Info about THOR-WAVAX pair
- Pooled THOR:
- 2.91M
- Pooled WAVAX:
- $15,715.29
THOR/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of THOR token on DEX Joe Trader is $0.19. THOR price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $732.77. THOR token contract is 0x8F47416CaE600bccF9530E9F3aeaA06bdD1Caa79 with a market cap $3,898,869.93. The liquidity pool contract is 0x95189f25b4609120F72783E883640216E92732DA with total value locked (TVL) of $1,107,661.59. The THOR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of THOR/WAVAX now?
The current liquidity of THOR/WAVAX with the contract address 0x95189f25b4609120F72783E883640216E92732DA is $1,107,661.59.
How many transactions are there in the THOR/WAVAX pool in the last 24 hours?
The total transactions of THOR/WAVAX is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the THOR/WAVAX pool in the last 24 hours?
THOR/WAVAX pool has a trading volume of $732.77 in the last 24 hours.
What is the exchange rate of 1 THOR to WAVAX?
The exchange rate of 1 THOR to WAVAX is 0.005392, captured at 2:58 PM UTC.
How much is 1 THOR in dollars?
The price of converting 1 THOR to USD is $0.19 today.
THOR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:43:12 PM | sell | $18.12 | $0.19 | 0.5143 | 0.005392 | 95.38 | 0x6e...9784 | |
| 11/21/2024 | 2:18:19 PM | sell | $30.44 | $0.1935 | 0.8482 | 0.005392 | 157.29 | 0xe8...067a | |
| 11/21/2024 | 1:19:15 PM | sell | $3.28 | $0.1917 | 0.09238 | 0.005392 | 17.13 | 0x6b...720b | |
| 11/21/2024 | 1:10:35 PM | sell | $121.5 | $0.1897 | 3.45 | 0.005394 | 640.44 | 0x09...087f | |
| 11/21/2024 | 6:36:01 AM | sell | $48.12 | $0.1831 | 1.41 | 0.005395 | 262.67 | 0x0f...c373 | |
| 11/21/2024 | 5:37:51 AM | buy | $0.03677 | $0.1847 | 0.00108 | 0.005428 | 0.199 | 0x78...a63d | |
| 11/21/2024 | 5:37:00 AM | sell | $18.35 | $0.1836 | 0.5391 | 0.005396 | 99.9 | 0xdf...f998 | |
| 11/21/2024 | 4:19:26 AM | sell | $204.15 | $0.18 | 6.12 | 0.005398 | 1,133.98 | 0x24...6f86 | |
| 11/21/2024 | 4:11:35 AM | sell | $35.99 | $0.1805 | 1.07 | 0.005401 | 199.34 | 0xc0...37d8 | |
| 11/21/2024 | 12:25:50 AM | buy | $2.67 | $0.1831 | 0.0793 | 0.005434 | 14.59 | 0x90...abee | |
| 11/20/2024 | 11:43:57 PM | sell | $19.46 | $0.1826 | 0.5757 | 0.005402 | 106.58 | 0x43...6f4b | |
| 11/20/2024 | 6:52:38 PM | sell | $10.83 | $0.1805 | 0.3241 | 0.005402 | 60 | 0xe6...9ea6 | |
| 11/20/2024 | 6:52:06 PM | sell | $4.51 | $0.1805 | 0.135 | 0.005402 | 25 | 0x04...5cb0 | |
| 11/20/2024 | 6:42:28 PM | sell | $9.17 | $0.1799 | 0.2753 | 0.005402 | 50.96 | 0xf0...b2a6 | |
| 11/20/2024 | 6:36:19 PM | sell | $39.24 | $0.1802 | 1.17 | 0.005403 | 217.73 | 0x87...06a7 | |
| 11/20/2024 | 6:01:05 PM | buy | $129.82 | $0.1829 | 3.85 | 0.005434 | 709.47 | 0xd3...ae27 | |
| 11/20/2024 | 5:01:18 PM | sell | $26.57 | $0.1845 | 0.7779 | 0.005401 | 144.02 | 0xa2...a787 | |
| 11/20/2024 | 3:39:41 PM | sell | $2.79 | $0.1869 | 0.08072 | 0.005401 | 14.94 | 0xa8...27dc | |
| 11/20/2024 | 3:04:01 PM | sell | $7.64 | $0.1875 | 0.2202 | 0.005401 | 40.76 | 0x01...420e | |
| 11/20/2024 | 2:31:57 PM | sell | $426.39 | $0.1895 | 12.16 | 0.005406 | 2,249.46 | 0xb8...7a9a |