WhatToFarm
/
Get started
12 Swap

Info about TECH-WAVAX pair

Price USD
$0.0000198
Price
0.065697 WAVAX
TVL
$155,211.28
MKT CAP
$1.4M
5m
0%
1h
-0.71%
4h
1.88%
24h
7.56%
Share
TXNS
150
Buys
69
Sells
81
Volume
32K
Telegram price alerts
Pair:
0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F
TECH:
0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TECH:
3.91B
Pooled WAVAX:
$2,232.93

TECH/WAVAX price stats on Avalanche

As of November 16, 2024, the current price of TECH token on DEX Joe Trader is $0.0000198. TECH price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $32,447.85. TECH token contract is 0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a with a market cap $1,378,510.19. The liquidity pool contract is 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F with total value locked (TVL) of $155,211.29. The TECH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TECH/WAVAX with the contract address 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F is $155,211.29.

The total transactions of TECH/WAVAX is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.

TECH/WAVAX pool has a trading volume of $32,447.85 in the last 24 hours.

The exchange rate of 1 TECH to WAVAX is 0.0000005697, captured at 6:50 AM UTC.

The price of converting 1 TECH to USD is $0.0000198 today.

TECH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/16/20246:19:39 AMsell$8.86$0.00001980.25510.065697447,867.67
0x52A...8B43
0xe5...a12a
11/16/20246:14:01 AMsell$28.72$0.00001980.82650.0656991.45M
0x77e...0682
0xd3...0e06
11/16/20246:00:46 AMsell$1.55$0.000020090.044040.06570277,249.62
0x077...70d2
0x84...af74
11/16/20245:59:45 AMbuy$21.07$0.00002020.59820.0657351.04M
0x12d...Ea4C
0x7c...8c15
11/16/20245:40:57 AMbuy$5.38$0.000020010.15430.065733269,226.38
0x70a...b0d1
0xa8...b35c
11/16/20245:39:11 AMsell$199.42$0.000019945.710.06571210M
0x397...FaA5
0xcd...fb79
11/16/20243:58:46 AMsell$11.26$0.000019580.32950.065728575,218.88
0x696...1128
0x93...8f5a
11/16/20243:52:00 AMsell$15.03$0.000019530.44090.06573769,525.93
0x74B...5a7d
0x52...5cac
11/16/20243:42:49 AMsell$42.93$0.000019551.250.0657342.2M
0xE79...2FF6
0xb0...d046
11/16/20243:36:25 AMsell$51.81$0.000019461.520.0657412.66M
0x084...e4C5
0x91...affb
11/16/20243:31:05 AMbuy$199.42$0.000019495.890.06576510.23M
0x0f0...A628
0x01...ec20
11/16/20243:28:52 AMbuy$49.4$0.000019431.460.0657462.54M
0x596...6633
0xf2...76c2
11/16/20241:54:29 AMsell$21.39$0.000018940.64460.0657091.13M
0xE79...2FF6
0xb3...2abe
11/16/202412:29:15 AMsell$164.87$0.0000188450.0657248.75M
0x480...803E
0xd0...6add
11/16/202412:13:25 AMsell$202.41$0.0000196.120.06575210.65M
0x969...D3De
0xc5...bac4
11/15/202411:46:08 PMsell$4.42$0.00001910.13350.065769231,540.43
0x9A6...D231
0x7d...ea7e
11/15/202411:17:17 PMsell$65.42$0.000019131.970.0657743.42M
0x991...aFd6
0x9a...3a76
11/15/202411:16:56 PMsell$64.52$0.000019161.940.0657843.37M
0x0eF...BF3a
0xf3...a265
11/15/202411:16:52 PMbuy$199.36$0.000019246.010.06580810.36M
0x666...1Ec7
0x2c...7573
11/15/202411:11:45 PMsell$6.89$0.000019080.20810.065759361,373.09
0xb52...351c
0x77...3c1c