- WhatToFarm
- Avalanche
- Joe Trader
- TECH-WAVAX LPs
Info about TECH-WAVAX pair
- Pooled TECH:
- 1.36B
- Pooled WAVAX:
- $6,014.11
TECH/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of TECH token on DEX Joe Trader is $0.000154. TECH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $718,168.04. TECH token contract is 0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a with a market cap $10,722,042.78. The liquidity pool contract is 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F with total value locked (TVL) of $419,316.29. The TECH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TECH/WAVAX now?
The current liquidity of TECH/WAVAX with the contract address 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F is $419,316.29.
How many transactions are there in the TECH/WAVAX pool in the last 24 hours?
The total transactions of TECH/WAVAX is 1116 in the last 24 hours, 614 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the TECH/WAVAX pool in the last 24 hours?
TECH/WAVAX pool has a trading volume of $718,168.04 in the last 24 hours.
What is the exchange rate of 1 TECH to WAVAX?
The exchange rate of 1 TECH to WAVAX is 0.000004421, captured at 2:58 PM UTC.
How much is 1 TECH in dollars?
The price of converting 1 TECH to USD is $0.000154 today.
TECH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:55:10 PM | sell | $197.90 | $0.000154 | 5.68 | 0.054421 | 1 284 713.33 | 0xb7...792a | |
| 2024.04.29 | 2:53:33 PM | sell | $354.55 | $0.0001548 | 10.15 | 0.054433 | 2 290 249.30 | 0xab...eaa4 | |
| 2024.04.29 | 2:46:14 PM | sell | $22.98 | $0.0001548 | 0.66 | 0.054441 | 148 467.75 | 0xd0...9ce2 | |
| 2024.04.29 | 2:44:40 PM | buy | $87.55 | $0.0001556 | 2.51 | 0.054466 | 562 476.11 | 0x3d...63f9 | |
| 2024.04.29 | 2:43:33 PM | buy | $339.29 | $0.0001553 | 9.74 | 0.054457 | 2 184 249.98 | 0x1c...734a | |
| 2024.04.29 | 2:42:11 PM | sell | $33.95 | $0.0001541 | 0.97 | 0.054424 | 220 375.19 | 0x96...20e2 | |
| 2024.04.29 | 2:42:08 PM | sell | $118.98 | $0.0001542 | 3.42 | 0.054427 | 771 691.83 | 0x57...d74b | |
| 2024.04.29 | 2:42:07 PM | sell | $84.05 | $0.0001542 | 2.41 | 0.054432 | 544 908.34 | 0x0f...1c1f | |
| 2024.04.29 | 2:42:07 PM | sell | $165.10 | $0.0001544 | 4.74 | 0.054437 | 1 069 089.26 | 0xd3...f690 | |
| 2024.04.29 | 2:42:07 PM | buy | $1 740.20 | $0.0001547 | 50.00 | 0.054446 | 11 246 028.31 | 0x4b...eda0 | |
| 2024.04.29 | 2:42:07 PM | sell | $371.05 | $0.0001548 | 10.66 | 0.054448 | 2 396 605.35 | 0xa6...0b2d | |
| 2024.04.29 | 2:42:07 PM | buy | $83.59 | $0.0001534 | 2.40 | 0.054408 | 544 908.34 | 0xaf...eff3 | |
| 2024.04.29 | 2:40:38 PM | buy | $99.81 | $0.0001528 | 2.87 | 0.054387 | 653 347.16 | 0x9f...5f27 | |
| 2024.04.29 | 2:40:38 PM | buy | $398.68 | $0.0001531 | 11.45 | 0.054397 | 2 603 615.18 | 0x9f...5f27 | |
| 2024.04.29 | 2:39:30 PM | sell | $76.34 | $0.0001517 | 2.19 | 0.05436 | 503 131.96 | 0x81...d33e | |
| 2024.04.29 | 2:38:59 PM | buy | $458.86 | $0.0001524 | 13.19 | 0.054378 | 3 011 496.62 | 0x6b...a01e | |
| 2024.04.29 | 2:38:56 PM | sell | $117.83 | $0.0001512 | 3.39 | 0.054345 | 779 244.91 | 0x67...8405 | |
| 2024.04.29 | 2:38:53 PM | buy | $348.01 | $0.000152 | 10.00 | 0.054366 | 2 290 249.30 | 0x1a...af57 | |
| 2024.04.29 | 2:38:39 PM | sell | $516.04 | $0.0001512 | 14.83 | 0.054344 | 3 413 757.37 | 0x3f...18b5 | |
| 2024.04.29 | 2:38:39 PM | sell | $259.71 | $0.0001519 | 7.46 | 0.054366 | 1 709 261.35 | 0x26...ae58 |