- WhatToFarm
- Avalanche
- Joe Trader
- TACOS-WAVAX LPs
Info about TACOS-WAVAX pair
- Pooled TACOS:
- 159.17B
- Pooled WAVAX:
- $250.81
TACOS/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of TACOS token on DEX Joe Trader is $0.00000005864. TACOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TACOS token contract is 0xE7a3C7b1465d25F465B237578D0C16914569E447 with a market cap $24,636.40. The liquidity pool contract is 0x1Ebb06Eb874Dc1463983240da8689DEDFa1813E6 with total value locked (TVL) of $18,726.53. The TACOS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TACOS/WAVAX now?
The current liquidity of TACOS/WAVAX with the contract address 0x1Ebb06Eb874Dc1463983240da8689DEDFa1813E6 is $18,726.53.
How many transactions are there in the TACOS/WAVAX pool in the last 24 hours?
The total transactions of TACOS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TACOS/WAVAX pool in the last 24 hours?
TACOS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TACOS to WAVAX?
The exchange rate of 1 TACOS to WAVAX is 0.000000001575, captured at 9:17 AM UTC.
How much is 1 TACOS in dollars?
The price of converting 1 TACOS to USD is $0.00000005864 today.
TACOS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:20:00 AM | sell | $25.79 | $0.075864 | 0.69 | 0.081575 | 439 700 588.43 | 0xd4...9ac9 | |
| 2024.05.04 | 3:08:47 AM | buy | $3.52 | $0.075616 | 0.10 | 0.081589 | 62 761 904.82 | 0xf6...98a4 | |
| 2024.05.03 | 12:02:35 PM | sell | $78.12 | $0.075339 | 2.33 | 0.081593 | 1 463 093 285.00 | 0x7f...c349 | |
| 2024.04.28 | 11:01:33 PM | sell | $15.55 | $0.075507 | 0.45 | 0.081611 | 282 374 036.89 | 0xff...104f | |
| 2024.04.25 | 3:00:18 PM | sell | $4.22 | $0.075672 | 0.12 | 0.081614 | 74 478 637.91 | 0x94...e2a4 | |
| 2024.04.24 | 7:01:55 PM | sell | $38.83 | $0.075961 | 1.06 | 0.081622 | 651 282 242.57 | 0xf8...6f38 | |
| 2024.04.22 | 4:11:47 PM | sell | $11.75 | $0.076395 | 0.30 | 0.081631 | 183 776 826.11 | 0x50...d4d6 | |
| 2024.04.17 | 12:43:52 AM | sell | $14.05 | $0.075638 | 0.41 | 0.081635 | 249 259 576.81 | 0xf2...d4fd | |
| 2024.04.15 | 11:12:33 AM | sell | $35.56 | $0.076232 | 0.94 | 0.081644 | 570 524 797.14 | 0x51...b184 | |
| 2024.04.15 | 11:11:42 AM | sell | $115.85 | $0.07633 | 3.06 | 0.081669 | 1 830 356 968.46 | 0x6e...58ec | |
| 2024.04.15 | 8:16:41 AM | buy | $116.02 | $0.076339 | 3.07 | 0.081679 | 1 830 356 968.46 | 0x1d...70fe | |
| 2024.04.15 | 8:16:38 AM | sell | $231.40 | $0.076375 | 6.13 | 0.081689 | 3 629 613 875.34 | 0xa4...8856 | |
| 2024.04.13 | 8:07:17 PM | sell | $44.77 | $0.07564 | 1.38 | 0.081738 | 793 709 315.89 | 0x44...98c3 | |
| 2024.04.13 | 8:06:58 PM | sell | $90.65 | $0.075716 | 2.80 | 0.081766 | 1 585 939 818.01 | 0x50...dd0b | |
| 2024.04.11 | 4:34:13 PM | sell | $0.60 | $0.078182 | 0.01 | 0.081785 | 7 382 915.84 | 0x9f...6804 | |
| 2024.04.10 | 5:09:26 PM | sell | $7.67 | $0.078458 | 0.16 | 0.081786 | 90 690 980.06 | 0x75...82a5 | |
| 2024.04.10 | 6:01:51 AM | sell | $0.58 | $0.078482 | 0.01 | 0.081787 | 6 814 932.28 | 0x89...fcbb | |
| 2024.04.09 | 1:58:47 PM | buy | $85.75 | $0.078575 | 1.79 | 0.081786 | 1 000 000 000.00 | 0x67...92d7 | |
| 2024.04.09 | 1:57:56 PM | buy | $133.73 | $0.078432 | 2.78 | 0.081756 | 1 585 939 818.01 | 0x06...67d3 | |
| 2024.04.08 | 10:30:05 PM | sell | $10.01 | $0.078653 | 0.20 | 0.081728 | 115 728 246.68 | 0xbb...ad3c |