- WhatToFarm
- Avalanche
- Joe Trader
- SWORD-WAVAX LPs
Info about SWORD-WAVAX pair
- Pooled SWORD:
- 1.28B
- Pooled WAVAX:
- $1,828.98
SWORD/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of SWORD token on DEX Joe Trader is $0.00004786. SWORD price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,570.16. SWORD token contract is 0x66B7Cd2046C633196Cfd061Db21Ca6A23Ab9ba3a with a market cap $3,452,652.80. The liquidity pool contract is 0x434484d002919ee2753703cF27095c9D1BA2a064 with total value locked (TVL) of $123,085.89. The SWORD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORD/WAVAX now?
The current liquidity of SWORD/WAVAX with the contract address 0x434484d002919ee2753703cF27095c9D1BA2a064 is $123,085.89.
How many transactions are there in the SWORD/WAVAX pool in the last 24 hours?
The total transactions of SWORD/WAVAX is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SWORD/WAVAX pool in the last 24 hours?
SWORD/WAVAX pool has a trading volume of $6,570.16 in the last 24 hours.
What is the exchange rate of 1 SWORD to WAVAX?
The exchange rate of 1 SWORD to WAVAX is 0.000001422, captured at 9:04 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.00004786 today.
SWORD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:34:35 AM | sell | $59.68 | $0.00004786 | 1.77 | 0.051422 | 1 247 000.00 | 0xe8...df1e | |
| 2024.05.03 | 8:01:54 AM | buy | $219.47 | $0.00004797 | 6.53 | 0.051427 | 4 575 479.10 | 0x9f...9c39 | |
| 2024.05.03 | 7:58:30 AM | sell | $203.85 | $0.00004767 | 6.06 | 0.051418 | 4 276 210.83 | 0x4a...3f54 | |
| 2024.05.03 | 7:50:32 AM | sell | $672.26 | $0.00004835 | 20.00 | 0.051439 | 13 903 347.66 | 0xcf...7c91 | |
| 2024.05.03 | 6:51:14 AM | buy | $33.87 | $0.00004953 | 1.00 | 0.051462 | 683 903.10 | 0xdf...1587 | |
| 2024.05.03 | 5:08:04 AM | sell | $24.64 | $0.00004929 | 0.73 | 0.051453 | 500 000.00 | 0x1c...e42a | |
| 2024.05.03 | 5:05:18 AM | sell | $5.09 | $0.00004938 | 0.15 | 0.051454 | 103 022.00 | 0xf7...b8ec | |
| 2024.05.03 | 3:49:41 AM | sell | $267.25 | $0.00005 | 7.81 | 0.05146 | 5 345 263.53 | 0x1a...ce97 | |
| 2024.05.03 | 2:45:31 AM | buy | $1.56 | $0.00005023 | 0.05 | 0.051475 | 31 000.00 | 0x16...4e31 | |
| 2024.05.03 | 1:30:06 AM | sell | $98.71 | $0.00004984 | 2.91 | 0.051469 | 1 980 276.56 | 0xb6...7692 | |
| 2024.05.03 | 1:28:40 AM | sell | $1.01 | $0.00004992 | 0.03 | 0.051471 | 20 139.23 | 0x03...7451 | |
| 2024.05.02 | 11:13:24 PM | buy | $68.63 | $0.00004997 | 2.03 | 0.051478 | 1 373 319.18 | 0x8d...61c3 | |
| 2024.05.02 | 11:02:46 PM | sell | $5.99 | $0.00004962 | 0.18 | 0.051468 | 120 779.98 | 0x22...1b44 | |
| 2024.05.02 | 10:13:49 PM | buy | $0.34 | $0.00004999 | 0.01 | 0.051477 | 6 771.23 | 0x0f...549e | |
| 2024.05.02 | 8:46:52 PM | buy | $33.15 | $0.00004936 | 0.99 | 0.051476 | 671 559.65 | 0x9e...782c | |
| 2024.05.02 | 8:33:22 PM | sell | $24.67 | $0.00004934 | 0.73 | 0.051467 | 500 000.00 | 0xdf...d409 | |
| 2024.05.02 | 8:08:08 PM | sell | $37.12 | $0.0000495 | 1.10 | 0.051468 | 750 000.00 | 0x84...fb13 | |
| 2024.05.02 | 7:33:24 PM | sell | $143.83 | $0.0000496 | 4.27 | 0.051473 | 2 900 000.00 | 0xbc...cb20 | |
| 2024.05.02 | 5:31:25 PM | sell | $87.67 | $0.00004991 | 2.60 | 0.051478 | 1 756 554.00 | 0xf5...59e9 | |
| 2024.05.02 | 4:46:37 PM | buy | $43.77 | $0.0000501 | 1.30 | 0.051488 | 873 601.79 | 0x98...066d |