- WhatToFarm
- Avalanche
- Joe Trader
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 169.01
- Pooled WAVAX:
- $240.17
SWOL/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of SWOL token on DEX Joe Trader is $50.91. SWOL price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,329.15. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $170,442.95. The liquidity pool contract is 0x83631ba963d0c7D3D10DC595fe90f0Bd8CA35A01 with total value locked (TVL) of $17,285.45. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x83631ba963d0c7D3D10DC595fe90f0Bd8CA35A01 is $17,285.45.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $1,329.15 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 1.41, captured at 12:09 PM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $50.91 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:51:41 AM | buy | $64.02 | $50.91 | 1.78 | 1.41 | 1.26 | 0x1f...14f9 | |
| 2024.05.04 | 11:51:41 AM | sell | $50.53 | $50.53 | 1.40 | 1.4 | 1.00 | 0xba...e2bb | |
| 2024.05.04 | 2:45:29 AM | sell | $50.21 | $50.21 | 1.42 | 1.42 | 1.00 | 0x4e...8968 | |
| 2024.05.03 | 8:53:04 PM | buy | $98.84 | $50.82 | 2.76 | 1.42 | 1.94 | 0xcc...34cd | |
| 2024.05.03 | 8:53:04 PM | sell | $204.57 | $51.14 | 5.72 | 1.43 | 4.00 | 0x12...b868 | |
| 2024.05.03 | 5:08:40 PM | buy | $422.21 | $52.17 | 12.00 | 1.48 | 8.09 | 0x69...9e91 | |
| 2024.05.03 | 5:08:40 PM | sell | $240.46 | $52.98 | 6.83 | 1.51 | 4.54 | 0x76...a78e | |
| 2024.05.03 | 3:38:50 PM | sell | $97.40 | $48.7 | 2.79 | 1.39 | 2.00 | 0xfb...9420 | |
| 2024.05.03 | 3:38:50 PM | buy | $76.97 | $48.87 | 2.20 | 1.4 | 1.58 | 0x48...0dcb | |
| 2024.05.03 | 2:28:41 PM | buy | $23.94 | $49.09 | 0.69 | 1.42 | 0.49 | 0xbf...a62f | |
| 2024.05.03 | 5:04:42 AM | sell | $47.91 | $47.91 | 1.41 | 1.41 | 1.00 | 0x42...2b5b | |
| 2024.05.03 | 4:44:15 AM | buy | $24.21 | $48.43 | 0.71 | 1.42 | 0.50 | 0xd3...fabc | |
| 2024.05.03 | 3:52:07 AM | buy | $122.82 | $47.87 | 3.59 | 1.4 | 2.57 | 0xe6...9a99 | |
| 2024.05.03 | 3:52:07 AM | sell | $241.38 | $48.28 | 7.05 | 1.41 | 5.00 | 0xcd...e915 | |
| 2024.05.03 | 2:02:57 AM | sell | $65.45 | $49.76 | 1.92 | 1.46 | 1.32 | 0xcc...9d77 | |
| 2024.05.03 | 2:02:57 AM | buy | $50.16 | $50.16 | 1.48 | 1.48 | 1.00 | 0x3a...96dc | |
| 2024.05.03 | 1:59:48 AM | buy | $49.56 | $49.56 | 1.46 | 1.46 | 1.00 | 0x2e...d2b8 | |
| 2024.05.03 | 1:58:48 AM | buy | $48.97 | $48.97 | 1.44 | 1.44 | 1.00 | 0xc0...829c | |
| 2024.05.03 | 1:58:13 AM | buy | $88.65 | $48.15 | 2.61 | 1.42 | 1.84 | 0x26...1e20 | |
| 2024.05.03 | 1:58:11 AM | sell | $82.02 | $47.83 | 2.41 | 1.41 | 1.71 | 0xc2...4bef |