WhatToFarm
/
Get started
12 Swap

Info about SUB-WAVAX pair

Price USD
$0.0001289
Price
0.00001139 WAVAX
TVL
$25.66
MKT CAP
$453.93
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeE7263357a68bb4Ee02444102d135074BC010FC5
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUB:
99,439.36
Pooled WAVAX:
$1.13

SUB/WAVAX price stats on Avalanche

As of September 23, 2026, the current price of SUB token on DEX Joe Trader is $0.0001289. SUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $453.93. The liquidity pool contract is 0xeE7263357a68bb4Ee02444102d135074BC010FC5 with total value locked (TVL) of $25.66. The SUB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUB/WAVAX with the contract address 0xeE7263357a68bb4Ee02444102d135074BC010FC5 is $25.66.

The total transactions of SUB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUB to WAVAX is 0.00001139, captured at 5:57 AM UTC.

The price of converting 1 SUB to USD is $0.0001289 today.

SUB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20269:53:44 PMsell$0.02781$0.00012890.0024570.00001139215.75
0x17E...5810
0x33...4cdb
09/20/20265:56:54 PMbuy$0.03646$0.00012540.0033280.00001144290.66
0xd65...134f
0x2b...35e8
09/20/20261:25:35 PMsell$0.0422$0.00012110.0039680.00001138348.46
0xc12...E328
0x66...77b8
09/20/20265:14:36 AMsell$0.02773$0.00011080.0028650.00001145250.07
0xB7F...e198
0x46...2621
09/20/20261:14:40 AMbuy$0.09624$0.00011380.0096810.00001145845.02
0x666...17A8
0x28...f679
09/20/202612:21:05 AMsell$0.06401$0.0001180.0061550.00001135542.15
0xc12...E328
0xb6...7e69
09/19/20264:07:52 PMsell$0.02482$0.00010780.0026350.00001144230.3
0xd65...134f
0xbe...7ae3
09/19/202612:19:15 PMbuy$0.02601$0.00010530.0028430.0000115247.04
0xc12...E328
0xb8...1574
09/19/20268:13:54 AMsell$0.02447$0.0000990.0028280.00001143247.23
0xDD6...DAc1
0x45...9fe5
09/19/20263:36:26 AMbuy$0.02526$0.000097170.0029910.0000115259.98
0x7c1...05ec
0x7c...f860
09/19/20262:49:29 AMbuy$0.03203$0.000097990.0037380.00001143326.85
0x74B...5a7d
0x0a...43bd
09/19/20262:16:10 AMbuy$0.02713$0.000097920.0031510.00001136277.15
0xB7a...6d8B
0x4f...92b9
09/19/20261:58:01 AMsell$0.08889$0.000098790.010230.00001137899.79
0xC3C...28D6
0x11...e146
09/18/20267:17:42 PMsell$0.0199$0.000095440.0023980.0000115208.53
0x021...4D53
0x84...66ab
08/22/20264:47:25 PMsell$0.02232$0.000087840.0029360.00001155254.16
0x021...4D53
0x28...e802
08/22/202612:13:09 PMsell$0.02068$0.000087910.0027310.00001161235.22
0x037...8dE3
0x98...4fbc
08/22/20265:50:22 AMsell$0.0394$0.000090440.0050930.00001169435.71
0x080...8cF3
0x03...abd7
08/22/20265:30:19 AMbuy$0.0981$0.000090340.012680.000011681,085.86
0x047...8B47
0x0b...9a6c
08/22/20262:41:35 AMsell$0.02306$0.000091840.0028910.00001151251.13
0x098...3a17
0xfd...cb0a
08/20/20262:55:06 PMsell$0.02113$0.00008040.0030430.00001157262.89
0x080...8cF3
0x63...ea24