- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 5,283.89
- Pooled WAVAX:
- $44.12
STG/WAVAX price stats on Avalanche
As of July 4, 2025, the current price of STG token on DEX Joe Trader is $0.1541. STG price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.88. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,889,494.09. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,625.43. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,625.43.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $36.88 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.008366, captured at 12:53 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1541 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:59:31 PM | buy | $0.8669 | $0.1541 | 0.04706 | 0.008366 | 5.62 | 0x42...6423 | |
| 07/03/2025 | 3:57:22 PM | buy | $1.07 | $0.154 | 0.05831 | 0.008346 | 6.98 | 0x69...fe6f | |
| 07/03/2025 | 2:53:58 PM | buy | $1.69 | $0.1558 | 0.09057 | 0.008318 | 10.88 | 0xb9...79fb | |
| 07/03/2025 | 2:33:30 PM | buy | $0.5751 | $0.1554 | 0.03069 | 0.008295 | 3.69 | 0x64...98d5 | |
| 07/03/2025 | 2:31:04 PM | buy | $0.9936 | $0.1554 | 0.05292 | 0.008279 | 6.39 | 0x89...bbee | |
| 07/03/2025 | 2:09:06 PM | sell | $0.03135 | $0.1553 | 0.001658 | 0.00822 | 0.2017 | 0x56...43b9 | |
| 07/03/2025 | 12:39:01 PM | buy | $1.71 | $0.1542 | 0.09186 | 0.008252 | 11.13 | 0xc9...49e2 | |
| 07/03/2025 | 10:20:44 AM | buy | $1.35 | $0.1552 | 0.07175 | 0.008222 | 8.72 | 0x9b...b07a | |
| 07/03/2025 | 8:15:50 AM | buy | $0.1013 | $0.1566 | 0.005308 | 0.008207 | 0.6467 | 0x55...864e | |
| 07/03/2025 | 7:39:14 AM | sell | $1.53 | $0.1562 | 0.08023 | 0.008172 | 9.81 | 0xc0...0354 | |
| 07/03/2025 | 6:52:11 AM | sell | $0.9714 | $0.1561 | 0.05098 | 0.008197 | 6.22 | 0x02...f564 | |
| 07/03/2025 | 6:24:11 AM | sell | $0.958 | $0.1559 | 0.05048 | 0.008216 | 6.14 | 0x35...a975 | |
| 07/03/2025 | 5:35:00 AM | sell | $1.04 | $0.1559 | 0.05529 | 0.008236 | 6.71 | 0x08...21f4 | |
| 07/03/2025 | 5:23:14 AM | sell | $0.8835 | $0.1557 | 0.04684 | 0.008255 | 5.67 | 0x7f...6878 | |
| 07/03/2025 | 5:10:18 AM | sell | $0.8441 | $0.1554 | 0.04491 | 0.008272 | 5.42 | 0x23...35a8 | |
| 07/03/2025 | 5:09:14 AM | sell | $0.8973 | $0.1551 | 0.04794 | 0.00829 | 5.78 | 0xff...6208 | |
| 07/03/2025 | 5:00:43 AM | sell | $1.05 | $0.1552 | 0.05634 | 0.008309 | 6.78 | 0x34...0fcd | |
| 07/03/2025 | 4:37:03 AM | sell | $1.26 | $0.1551 | 0.06819 | 0.008333 | 8.18 | 0xd8...598e | |
| 07/03/2025 | 2:41:19 AM | buy | $1.14 | $0.1551 | 0.06172 | 0.008384 | 7.36 | 0xbe...31bc | |
| 07/03/2025 | 2:29:36 AM | buy | $1.44 | $0.1551 | 0.07809 | 0.008358 | 9.34 | 0x52...ae05 |