- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 3,306.18
- Pooled WAVAX:
- $79.71
STG/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of STG token on DEX Joe Trader is $0.216. STG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $22.62. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $450,519.79. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,435.35. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,435.35.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $22.62 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.024, captured at 9:32 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.216 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:30:32 AM | buy | $5.41 | $0.216 | 0.6012 | 0.024 | 25.05 | 0x2b...439f | |
| 05/03/2026 | 9:18:20 AM | buy | $0.07444 | $0.2145 | 0.008264 | 0.02381 | 0.3469 | 0x4e...8533 | |
| 05/03/2026 | 9:16:43 AM | buy | $0.1372 | $0.2142 | 0.01525 | 0.02381 | 0.6408 | 0xff...03b0 | |
| 05/03/2026 | 9:13:28 AM | buy | $0.07215 | $0.2145 | 0.008004 | 0.0238 | 0.3362 | 0x82...c0de | |
| 05/03/2026 | 9:13:28 AM | buy | $0.07093 | $0.2145 | 0.007869 | 0.02379 | 0.3306 | 0x0b...69d3 | |
| 05/03/2026 | 7:35:09 AM | sell | $2.13 | $0.215 | 0.2353 | 0.02372 | 9.92 | 0x46...9976 | |
| 05/03/2026 | 6:53:27 AM | buy | $6.33 | $0.215 | 0.6994 | 0.02372 | 29.47 | 0x86...1317 | |
| 05/03/2026 | 6:53:25 AM | sell | $0.8382 | $0.212 | 0.09249 | 0.0234 | 3.95 | 0x5a...baff | |
| 05/03/2026 | 5:40:13 AM | sell | $0.197 | $0.2119 | 0.02179 | 0.02343 | 0.93 | 0xc0...07a5 | |
| 05/03/2026 | 3:56:38 AM | sell | $0.07881 | $0.2121 | 0.008709 | 0.02344 | 0.3714 | 0x5d...8741 | |
| 05/03/2026 | 3:56:33 AM | sell | $0.2676 | $0.2122 | 0.02958 | 0.02345 | 1.26 | 0xca...848a | |
| 05/03/2026 | 3:56:32 AM | sell | $0.9081 | $0.2126 | 0.1003 | 0.02349 | 4.27 | 0x20...58b0 | |
| 05/03/2026 | 3:14:05 AM | buy | $0.05552 | $0.2136 | 0.006151 | 0.02366 | 0.2599 | 0x66...e6b4 | |
| 05/03/2026 | 3:08:23 AM | buy | $0.08464 | $0.2137 | 0.00937 | 0.02366 | 0.396 | 0x66...1afa | |
| 05/03/2026 | 3:05:08 AM | buy | $0.08558 | $0.2139 | 0.009462 | 0.02365 | 0.3999 | 0x08...9e1b | |
| 05/03/2026 | 2:13:48 AM | buy | $0.3051 | $0.214 | 0.03371 | 0.02364 | 1.42 | 0xd6...ab7b | |
| 05/03/2026 | 2:11:09 AM | buy | $0.1513 | $0.2142 | 0.01669 | 0.02363 | 0.7063 | 0x59...bcf8 | |
| 05/03/2026 | 1:54:01 AM | buy | $0.1071 | $0.2143 | 0.0118 | 0.02362 | 0.4998 | 0x33...a16e | |
| 05/03/2026 | 1:39:24 AM | buy | $0.1099 | $0.2144 | 0.0121 | 0.02361 | 0.5124 | 0x23...1d1d | |
| 05/03/2026 | 1:38:15 AM | buy | $0.06973 | $0.2146 | 0.007671 | 0.0236 | 0.3249 | 0xf1...32ee |