- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 3,336.8
- Pooled WAVAX:
- $78.22
STG/WAVAX price stats on Avalanche
As of April 8, 2026, the current price of STG token on DEX Joe Trader is $0.2136. STG price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $112.55. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $448,643.02. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,422.38. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,422.38.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $112.55 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.02349, captured at 11:01 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2136 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:00:59 PM | buy | $0.5744 | $0.2136 | 0.06318 | 0.02349 | 2.68 | 0x97...027f | |
| 04/08/2026 | 11:00:59 PM | buy | $0.588 | $0.2133 | 0.06466 | 0.02345 | 2.75 | 0x4b...419c | |
| 04/08/2026 | 11:00:53 PM | buy | $0.4554 | $0.2131 | 0.05004 | 0.02342 | 2.13 | 0x55...2da9 | |
| 04/08/2026 | 9:31:53 PM | buy | $0.005011 | $0.2155 | 0.0005442 | 0.0234 | 0.02325 | 0xee...a78f | |
| 04/08/2026 | 8:59:41 PM | sell | $0.01577 | $0.2127 | 0.001725 | 0.02326 | 0.07417 | 0x13...6c18 | |
| 04/08/2026 | 8:12:35 PM | sell | $0.01178 | $0.2137 | 0.001283 | 0.02326 | 0.05514 | 0xf6...6265 | |
| 04/08/2026 | 7:01:14 PM | buy | $0.3732 | $0.2135 | 0.04089 | 0.02339 | 1.74 | 0x9e...26b2 | |
| 04/08/2026 | 4:39:04 PM | sell | $0.2965 | $0.2141 | 0.03219 | 0.02325 | 1.38 | 0x51...edb3 | |
| 04/08/2026 | 4:15:32 PM | sell | $1.29 | $0.2152 | 0.1406 | 0.0233 | 6.03 | 0xeb...ee47 | |
| 04/08/2026 | 4:07:35 PM | sell | $0.3627 | $0.2157 | 0.03928 | 0.02335 | 1.68 | 0x06...f080 | |
| 04/08/2026 | 4:07:33 PM | sell | $0.3504 | $0.2159 | 0.03794 | 0.02338 | 1.62 | 0xcf...c9ad | |
| 04/08/2026 | 4:07:32 PM | sell | $0.3422 | $0.2161 | 0.03706 | 0.0234 | 1.58 | 0x95...a50a | |
| 04/08/2026 | 4:07:27 PM | sell | $0.2218 | $0.2162 | 0.02402 | 0.02342 | 1.02 | 0x4f...b753 | |
| 04/08/2026 | 3:30:24 PM | sell | $0.003831 | $0.2153 | 0.0004168 | 0.02342 | 0.01779 | 0xbe...6aeb | |
| 04/08/2026 | 3:30:10 PM | sell | $0.2577 | $0.2154 | 0.02804 | 0.02343 | 1.19 | 0x5f...c748 | |
| 04/08/2026 | 3:30:10 PM | sell | $0.02046 | $0.2155 | 0.002226 | 0.02344 | 0.09496 | 0xe0...0527 | |
| 04/08/2026 | 3:30:08 PM | buy | $8.79 | $0.2141 | 0.9571 | 0.0233 | 41.07 | 0xf0...12da | |
| 04/08/2026 | 2:32:46 PM | sell | $1.73 | $0.211 | 0.1887 | 0.02293 | 8.22 | 0x93...09d8 | |
| 04/08/2026 | 2:10:12 PM | buy | $0.4037 | $0.2141 | 0.04358 | 0.02311 | 1.88 | 0xe8...3ff2 | |
| 04/08/2026 | 2:09:08 PM | buy | $0.5152 | $0.2144 | 0.05548 | 0.02308 | 2.4 | 0x07...da90 |