- WhatToFarm
- Avalanche
- LFJ
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 5,056.56
- Pooled WAVAX:
- $45.76
STG/WAVAX price stats on Avalanche
As of May 13, 2025, the current price of STG token on DEX LFJ is $0.2228. STG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $97.38. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,672,508.41. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $2,257.99. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $2,257.99.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $97.38 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.009034, captured at 3:25 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2228 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:28:42 PM | sell | $1.38 | $0.2228 | 0.05629 | 0.009034 | 6.23 | 0x8c...9c06 | |
| 05/13/2025 | 2:28:18 PM | sell | $1.53 | $0.2234 | 0.0623 | 0.009058 | 6.87 | 0xba...310b | |
| 05/13/2025 | 2:20:27 PM | sell | $2.46 | $0.2234 | 0.1001 | 0.00909 | 11.01 | 0x3b...9cec | |
| 05/13/2025 | 2:17:04 PM | sell | $0.8738 | $0.2238 | 0.03559 | 0.009117 | 3.9 | 0x64...208d | |
| 05/13/2025 | 1:42:03 PM | sell | $1.12 | $0.2268 | 0.04542 | 0.009133 | 4.97 | 0x19...969f | |
| 05/13/2025 | 12:03:06 PM | buy | $1.52 | $0.2253 | 0.06215 | 0.009185 | 6.76 | 0xcb...abec | |
| 05/13/2025 | 7:07:29 AM | sell | $4.28 | $0.2224 | 0.1764 | 0.009153 | 19.27 | 0x81...f513 | |
| 05/13/2025 | 6:46:09 AM | buy | $0.009004 | $0.2244 | 0.0003708 | 0.009243 | 0.04011 | 0x29...f62b | |
| 05/13/2025 | 6:41:46 AM | sell | $0.4936 | $0.223 | 0.02034 | 0.009192 | 2.21 | 0xd5...9f3e | |
| 05/13/2025 | 4:54:59 AM | sell | $1.61 | $0.222 | 0.06683 | 0.009209 | 7.25 | 0x52...3e94 | |
| 05/13/2025 | 4:53:16 AM | sell | $2.42 | $0.2225 | 0.1005 | 0.009242 | 10.87 | 0xf2...98da | |
| 05/13/2025 | 4:38:02 AM | sell | $1.17 | $0.2214 | 0.049 | 0.009272 | 5.28 | 0xbb...596e | |
| 05/13/2025 | 4:37:54 AM | sell | $1.33 | $0.2219 | 0.05575 | 0.009293 | 5.99 | 0x43...1bd8 | |
| 05/13/2025 | 4:37:11 AM | sell | $0.8879 | $0.2221 | 0.03723 | 0.009312 | 3.99 | 0x84...b8cb | |
| 05/13/2025 | 2:35:15 AM | buy | $2.58 | $0.2232 | 0.1083 | 0.009354 | 11.57 | 0xf8...7465 | |
| 05/13/2025 | 2:35:05 AM | buy | $1.71 | $0.2223 | 0.07198 | 0.009318 | 7.72 | 0xe4...b054 | |
| 05/13/2025 | 2:06:43 AM | buy | $2.59 | $0.2235 | 0.1079 | 0.009281 | 11.62 | 0x03...2131 | |
| 05/13/2025 | 1:39:54 AM | buy | $3.09 | $0.2226 | 0.1281 | 0.009234 | 13.88 | 0x4f...10dd | |
| 05/13/2025 | 1:33:40 AM | buy | $2.32 | $0.2224 | 0.09615 | 0.009189 | 10.46 | 0xc1...0b2e | |
| 05/13/2025 | 1:09:44 AM | sell | $1 | $0.2224 | 0.04139 | 0.009124 | 4.53 | 0x19...52e8 |