- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 3,607.25
- Pooled WAVAX:
- $80.91
STG/WAVAX price stats on Avalanche
As of August 28, 2026, the current price of STG token on DEX Joe Trader is $0.1665. STG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17.35. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $320,694.35. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,198.62. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,198.62.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $17.35 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.02248, captured at 8:36 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1665 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:57:56 AM | buy | $0.2256 | $0.1665 | 0.03046 | 0.02248 | 1.35 | 0x69...3ae0 | |
| 08/28/2026 | 2:51:59 AM | buy | $0.3594 | $0.1669 | 0.04837 | 0.02246 | 2.15 | 0x60...ec1b | |
| 08/28/2026 | 2:23:40 AM | buy | $0.4474 | $0.1672 | 0.06002 | 0.02243 | 2.67 | 0x33...d3be | |
| 08/28/2026 | 12:30:02 AM | sell | $1.73 | $0.1682 | 0.2299 | 0.02234 | 10.28 | 0xaf...0cf3 | |
| 08/27/2026 | 11:58:01 PM | sell | $2.57 | $0.1694 | 0.3418 | 0.0225 | 15.18 | 0x35...47c7 | |
| 08/27/2026 | 11:51:35 PM | sell | $0.1774 | $0.1701 | 0.02357 | 0.0226 | 1.04 | 0xa0...abe7 | |
| 08/27/2026 | 11:47:55 PM | sell | $1.15 | $0.1704 | 0.1535 | 0.02265 | 6.77 | 0x5e...19b8 | |
| 08/27/2026 | 10:13:14 PM | sell | $3.46 | $0.1718 | 0.4599 | 0.02283 | 20.14 | 0x57...4f63 | |
| 08/27/2026 | 6:58:55 PM | sell | $1.32 | $0.1727 | 0.1769 | 0.023 | 7.68 | 0xcc...8e00 | |
| 08/27/2026 | 6:22:00 PM | buy | $0.2058 | $0.1733 | 0.02753 | 0.02318 | 1.18 | 0xf3...e51c | |
| 08/27/2026 | 6:03:55 PM | sell | $0.9554 | $0.1735 | 0.127 | 0.02307 | 5.5 | 0xfd...eb0f | |
| 08/27/2026 | 5:19:51 PM | sell | $0.2331 | $0.1749 | 0.0308 | 0.02312 | 1.33 | 0x4c...1956 | |
| 08/27/2026 | 5:16:59 PM | sell | $0.187 | $0.1747 | 0.02478 | 0.02313 | 1.07 | 0x0f...5ee5 | |
| 08/27/2026 | 2:43:26 PM | sell | $0.2065 | $0.1742 | 0.02745 | 0.02315 | 1.18 | 0x49...8d0d | |
| 08/27/2026 | 2:43:22 PM | sell | $0.2371 | $0.1745 | 0.03148 | 0.02317 | 1.35 | 0x07...3082 | |
| 08/27/2026 | 2:39:29 PM | sell | $0.2015 | $0.1741 | 0.02682 | 0.02318 | 1.15 | 0xc5...3d29 | |
| 08/27/2026 | 1:17:17 PM | sell | $0.9878 | $0.1745 | 0.1314 | 0.02323 | 5.65 | 0x91...966f | |
| 08/27/2026 | 10:26:51 AM | buy | $0.8651 | $0.1721 | 0.1174 | 0.02337 | 5.02 | 0xca...257d | |
| 08/27/2026 | 9:26:31 AM | sell | $0.5836 | $0.174 | 0.07788 | 0.02322 | 3.35 | 0xb9...e8eb | |
| 08/27/2026 | 8:56:25 AM | sell | $0.1826 | $0.1736 | 0.02445 | 0.02325 | 1.05 | 0x66...2bf7 |