- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 5,697.86
- Pooled WAVAX:
- $41.49
STG/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of STG token on DEX Joe Trader is $0.2103. STG price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $142.70. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,276,204.27. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $2,395.90. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $2,395.90.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $142.70 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.007292, captured at 5:01 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2103 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:30:58 PM | buy | $2.04 | $0.2103 | 0.07075 | 0.007292 | 9.7 | 0x88...88b7 | |
| 10/07/2025 | 2:57:03 PM | sell | $1.89 | $0.2105 | 0.06519 | 0.007247 | 8.99 | 0xc6...3e67 | |
| 10/07/2025 | 2:43:26 PM | sell | $1.63 | $0.2111 | 0.05642 | 0.007269 | 7.76 | 0x1b...0c98 | |
| 10/07/2025 | 2:37:35 PM | sell | $3.74 | $0.211 | 0.1296 | 0.007301 | 17.75 | 0x45...66b8 | |
| 10/07/2025 | 2:30:32 PM | sell | $6.59 | $0.2128 | 0.2283 | 0.007364 | 31 | 0x71...c505 | |
| 10/07/2025 | 1:58:43 PM | sell | $0.7755 | $0.2181 | 0.02633 | 0.007409 | 3.55 | 0x3f...d9eb | |
| 10/07/2025 | 1:56:36 PM | buy | $4.36 | $0.2188 | 0.148 | 0.007432 | 19.92 | 0x38...a674 | |
| 10/07/2025 | 1:51:05 PM | buy | $8.12 | $0.2163 | 0.2762 | 0.007357 | 37.54 | 0x3c...be3a | |
| 10/07/2025 | 1:27:43 PM | sell | $4.16 | $0.2175 | 0.1396 | 0.00729 | 19.15 | 0x35...c194 | |
| 10/07/2025 | 1:22:25 PM | sell | $1.78 | $0.2186 | 0.05973 | 0.007325 | 8.15 | 0xaa...fc06 | |
| 10/07/2025 | 12:55:18 PM | buy | $1.76 | $0.2199 | 0.059 | 0.007369 | 8 | 0x43...abc2 | |
| 10/07/2025 | 12:55:08 PM | buy | $2.39 | $0.2192 | 0.08019 | 0.007344 | 10.91 | 0xca...0c68 | |
| 10/07/2025 | 12:47:20 PM | buy | $2.21 | $0.2184 | 0.07407 | 0.007317 | 10.12 | 0xb4...272d | |
| 10/07/2025 | 12:42:39 PM | buy | $2.3 | $0.2177 | 0.07724 | 0.007291 | 10.59 | 0x09...5f09 | |
| 10/07/2025 | 12:39:44 PM | buy | $2.12 | $0.2171 | 0.07103 | 0.007264 | 9.77 | 0xca...bf92 | |
| 10/07/2025 | 12:38:20 PM | buy | $4.4 | $0.2159 | 0.1473 | 0.007226 | 20.39 | 0x55...8307 | |
| 10/07/2025 | 12:12:21 PM | buy | $5.07 | $0.2156 | 0.1687 | 0.007171 | 23.52 | 0x7d...11f4 | |
| 10/07/2025 | 12:12:09 PM | buy | $2.04 | $0.2144 | 0.06803 | 0.00713 | 9.54 | 0xa8...7e56 | |
| 10/07/2025 | 12:05:24 PM | buy | $1.62 | $0.2137 | 0.05394 | 0.007109 | 7.58 | 0xe6...b9ce | |
| 10/07/2025 | 12:04:47 PM | buy | $1.43 | $0.2132 | 0.04757 | 0.007091 | 6.7 | 0x28...baf9 |