- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 3,628.4
- Pooled WAVAX:
- $79.68
STG/WAVAX price stats on Avalanche
As of August 8, 2026, the current price of STG token on DEX Joe Trader is $0.1408. STG price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $266.37. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $271,485.65. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,023.91. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,023.91.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $266.37 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.02192, captured at 1:25 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1408 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:17:02 AM | sell | $0.6434 | $0.1408 | 0.1001 | 0.02192 | 4.56 | 0x2b...bcf6 | |
| 08/08/2026 | 12:17:02 AM | buy | $4.86 | $0.1405 | 0.7575 | 0.02187 | 34.63 | 0x58...6e37 | |
| 08/08/2026 | 12:04:07 AM | sell | $1.7 | $0.1389 | 0.2652 | 0.0216 | 12.27 | 0x36...757f | |
| 08/07/2026 | 11:39:25 PM | sell | $1.1 | $0.1396 | 0.1714 | 0.02172 | 7.89 | 0xc4...6c98 | |
| 08/07/2026 | 10:19:24 PM | sell | $1.26 | $0.1404 | 0.1968 | 0.02182 | 9.01 | 0x84...dcbc | |
| 08/07/2026 | 10:04:26 PM | sell | $6.85 | $0.1427 | 1.06 | 0.02217 | 48.03 | 0x4c...04a1 | |
| 08/07/2026 | 9:36:19 PM | sell | $0.2762 | $0.1453 | 0.04273 | 0.02248 | 1.9 | 0x37...2454 | |
| 08/07/2026 | 5:15:51 PM | buy | $0.4327 | $0.1439 | 0.06797 | 0.02261 | 3 | 0x7a...1d2b | |
| 08/07/2026 | 5:03:13 PM | buy | $0.2814 | $0.1445 | 0.04397 | 0.02258 | 1.94 | 0xcc...906f | |
| 08/07/2026 | 4:58:11 PM | buy | $0.2252 | $0.1446 | 0.03512 | 0.02256 | 1.55 | 0x94...ab56 | |
| 08/07/2026 | 12:39:36 PM | sell | $0.776 | $0.1452 | 0.1199 | 0.02244 | 5.34 | 0x15...f5cd | |
| 08/07/2026 | 12:30:11 PM | sell | $0.2653 | $0.1468 | 0.04065 | 0.02249 | 1.8 | 0x56...daad | |
| 08/07/2026 | 10:24:23 AM | sell | $11.15 | $0.1483 | 1.72 | 0.02298 | 75.21 | 0xb7...37ba | |
| 08/07/2026 | 10:00:06 AM | sell | $0.4547 | $0.1515 | 0.0705 | 0.0235 | 3 | 0xc6...af6c | |
| 08/07/2026 | 9:57:40 AM | sell | $5 | $0.1529 | 0.7772 | 0.02374 | 32.73 | 0xce...c1df | |
| 08/07/2026 | 9:57:28 AM | buy | $0.8683 | $0.1537 | 0.1348 | 0.02387 | 5.64 | 0x64...672b | |
| 08/07/2026 | 9:57:28 AM | sell | $6.01 | $0.1543 | 0.9333 | 0.02396 | 38.94 | 0x13...7c75 | |
| 08/07/2026 | 9:57:28 AM | buy | $0.8683 | $0.1542 | 0.1348 | 0.02395 | 5.62 | 0xbd...2af2 | |
| 08/07/2026 | 9:57:28 AM | buy | $1.28 | $0.1549 | 0.1999 | 0.02405 | 8.31 | 0x1e...b7ab | |
| 08/07/2026 | 9:15:08 AM | buy | $0.002213 | $0.1566 | 0.0003445 | 0.02438 | 0.01413 | 0x98...74f5 |