- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 4,929.57
- Pooled WAVAX:
- $48.71
STG/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of STG token on DEX Joe Trader is $0.1292. STG price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.87. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,412,289.66. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,278.64. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,278.64.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $20.87 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.009851, captured at 2:04 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1292 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:04:01 AM | buy | $3.93 | $0.1292 | 0.2998 | 0.009851 | 30.43 | 0x7a...b10a | |
| 12/15/2025 | 1:39:37 AM | sell | $1.15 | $0.1278 | 0.08799 | 0.009749 | 9.02 | 0x71...911a | |
| 12/14/2025 | 9:46:57 PM | buy | $0.6629 | $0.1272 | 0.05113 | 0.009815 | 5.2 | 0xee...b01b | |
| 12/14/2025 | 4:21:34 PM | sell | $0.1146 | $0.1273 | 0.008773 | 0.009748 | 0.9 | 0x1e...a2ee | |
| 12/14/2025 | 1:26:06 PM | buy | $0.4356 | $0.1277 | 0.03343 | 0.009802 | 3.41 | 0xce...8e3b | |
| 12/14/2025 | 1:26:06 PM | buy | $0.4352 | $0.1275 | 0.03341 | 0.009788 | 3.41 | 0x5c...5e4b | |
| 12/14/2025 | 12:50:18 PM | buy | $3.93 | $0.1277 | 0.2998 | 0.009721 | 30.83 | 0x46...094a | |
| 12/14/2025 | 12:50:11 PM | sell | $4.05 | $0.127 | 0.3085 | 0.009665 | 31.92 | 0x87...05d4 | |
| 12/14/2025 | 12:43:03 PM | sell | $4.71 | $0.1285 | 0.3589 | 0.009799 | 36.63 | 0xaf...9983 | |
| 12/14/2025 | 12:04:05 PM | buy | $0.2909 | $0.1299 | 0.02223 | 0.009927 | 2.23 | 0x1d...a149 | |
| 12/14/2025 | 11:35:54 AM | buy | $0.3583 | $0.1296 | 0.02739 | 0.009917 | 2.76 | 0xe3...6ad1 | |
| 12/14/2025 | 9:30:09 AM | buy | $0.1519 | $0.1312 | 0.01147 | 0.009909 | 1.15 | 0x39...ef0f | |
| 12/14/2025 | 6:32:41 AM | buy | $0.3807 | $0.1307 | 0.02882 | 0.009901 | 2.91 | 0x09...546b | |
| 12/14/2025 | 5:27:40 AM | buy | $0.2415 | $0.1309 | 0.01823 | 0.009891 | 1.84 | 0x32...97ab | |
| 12/14/2025 | 12:31:13 AM | sell | $2.03 | $0.132 | 0.1519 | 0.009859 | 15.4 | 0x23...83ab | |
| 12/13/2025 | 9:33:06 PM | buy | $0.3127 | $0.1319 | 0.02356 | 0.009945 | 2.36 | 0xd5...2fdd | |
| 12/13/2025 | 9:30:23 PM | buy | $0.2059 | $0.1321 | 0.01548 | 0.009937 | 1.55 | 0x01...9cb9 | |
| 12/13/2025 | 8:16:40 PM | sell | $0.6626 | $0.1325 | 0.04942 | 0.009884 | 5 | 0x35...64f1 | |
| 12/13/2025 | 6:34:50 PM | buy | $3.99 | $0.1318 | 0.2998 | 0.009893 | 30.3 | 0xc4...0e4c | |
| 12/13/2025 | 6:16:02 PM | buy | $3.99 | $0.1302 | 0.2998 | 0.009771 | 30.68 | 0xdf...62a4 |