WhatToFarm
/
Get started
12 Swap

Info about STG-WAVAX pair

Price USD
$0.1659
Price
0.01786 WAVAX
TVL
$1,283.52
MKT CAP
$344.9K
5m
0%
1h
0%
4h
1.12%
24h
-3.27%
Share
TXNS
31
Buys
3
Sells
28
Volume
53
Telegram price alerts
Pair:
0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled STG:
3,856.9
Pooled WAVAX:
$69.09

STG/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of STG token on DEX Joe Trader is $0.1659. STG price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $52.92. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $344,936.29. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,283.52. The STG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,283.52.

The total transactions of STG/WAVAX is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.

STG/WAVAX pool has a trading volume of $52.92 in the last 24 hours.

The exchange rate of 1 STG to WAVAX is 0.01786, captured at 1:30 AM UTC.

The price of converting 1 STG to USD is $0.1659 today.

STG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/202612:22:38 AMsell$0.02834$0.16590.0030510.017860.1708
0x8BC...1EC0
0x50...bdfc
05/26/202612:22:03 AMsell$2.8$0.16760.30240.0180516.75
0xd57...4d5e
0x22...6799
05/26/202612:22:03 AMbuy$9.97$0.16681.070.0179559.79
0xED0...DDD7
0x80...6f8b
05/26/202612:22:04 AMsell$0.1333$0.16590.014350.017860.8033
0x74B...5a7d
0x36...1911
05/26/202612:22:03 AMsell$1.87$0.16640.20160.0179211.25
0xEf0...3043
0xa6...ef8f
05/25/202610:33:41 PMbuy$0.2248$0.1640.024220.017671.37
0x05C...97C6
0xcf...fde2
05/25/20266:48:11 PMsell$0.1817$0.16540.01930.017561.09
0x415...3736
0xa8...eb22
05/25/20266:20:13 PMsell$0.02949$0.16570.0031280.017570.178
0x881...BEEA
0x06...a652
05/25/20265:33:22 PMsell$0.1285$0.16550.013640.017570.7761
0x74B...5a7d
0xa3...364c
05/25/20265:33:17 PMsell$1.9$0.16610.20160.0176311.43
0x419...EC76
0xe8...132a
05/25/20265:33:17 PMbuy$9.98$0.16651.050.0176759.96
0xED0...DDD7
0x6e...a6f2
05/25/20265:33:17 PMsell$2.85$0.16740.30280.0177617.04
0x8Ce...548a
0x2a...58ca
05/25/20264:52:36 PMsell$3.14$0.16440.33210.0173819.1
0x1F2...E646
0x70...7dd0
05/25/20263:39:28 PMsell$3.58$0.16570.38030.0175621.65
0x18b...e9CC
0x0e...a0b4
05/25/20262:30:12 PMsell$0.2886$0.16730.030490.017671.72
0x05C...97C6
0x02...dc87
05/25/202612:41:30 PMsell$0.4842$0.16630.05150.017692.91
0x0c9...F2DA
0x2e...7b8c
05/25/202612:31:54 PMsell$1.76$0.16660.18790.0177510.58
0x8a6...1106
0xaa...218d
05/25/202611:58:04 AMsell$0.6882$0.16680.073520.017824.12
0xe34...641A
0x6c...654c
05/25/202611:57:47 AMsell$7.5$0.16890.80140.0180544.4
0x0FE...9Fe0
0x7f...2323
05/25/202611:48:53 AMsell$0.3429$0.17140.036530.018262
0xe34...641A
0xa3...c736