- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 4,020.6
- Pooled WAVAX:
- $61.41
STG/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of STG token on DEX Joe Trader is $0.1455. STG price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $81.98. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,597,598.76. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,168.23. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,168.23.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $81.98 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.0153, captured at 7:19 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1455 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:05:42 AM | buy | $0.5686 | $0.1455 | 0.05979 | 0.0153 | 3.9 | 0x9a...815c | |
| 02/05/2026 | 5:43:35 AM | sell | $0.8789 | $0.1473 | 0.09078 | 0.01522 | 5.96 | 0xc4...f19d | |
| 02/05/2026 | 5:24:30 AM | buy | $1.02 | $0.1456 | 0.1082 | 0.0153 | 7.06 | 0xae...a213 | |
| 02/05/2026 | 4:55:58 AM | buy | $0.6983 | $0.146 | 0.07298 | 0.01526 | 4.78 | 0xa4...24dc | |
| 02/05/2026 | 4:48:08 AM | buy | $1.92 | $0.1464 | 0.1999 | 0.01519 | 13.15 | 0x98...c336 | |
| 02/05/2026 | 4:48:04 AM | buy | $1.49 | $0.1456 | 0.1552 | 0.0151 | 10.27 | 0x0d...9792 | |
| 02/05/2026 | 4:48:01 AM | sell | $19.66 | $0.145 | 2.04 | 0.01505 | 135.54 | 0x16...e7fd | |
| 02/05/2026 | 4:48:04 AM | sell | $5.69 | $0.1458 | 0.5908 | 0.01512 | 39.06 | 0x7c...d06b | |
| 02/05/2026 | 4:48:03 AM | buy | $14.1 | $0.1445 | 1.46 | 0.01499 | 97.57 | 0x1b...8dd4 | |
| 02/05/2026 | 4:20:42 AM | sell | $0.1128 | $0.1492 | 0.01176 | 0.01556 | 0.7558 | 0x35...dbec | |
| 02/05/2026 | 3:06:19 AM | sell | $1.95 | $0.1515 | 0.2018 | 0.01561 | 12.92 | 0xd9...c471 | |
| 02/05/2026 | 1:11:10 AM | sell | $0.2805 | $0.1538 | 0.02858 | 0.01567 | 1.82 | 0x6f...1832 | |
| 02/05/2026 | 1:07:38 AM | sell | $0.235 | $0.1534 | 0.02402 | 0.01569 | 1.53 | 0x40...c848 | |
| 02/05/2026 | 12:51:53 AM | sell | $0.1245 | $0.1533 | 0.01275 | 0.01569 | 0.8122 | 0xa2...35f3 | |
| 02/04/2026 | 10:58:45 PM | buy | $0.7021 | $0.1518 | 0.07294 | 0.01577 | 4.62 | 0x6a...94cc | |
| 02/04/2026 | 10:25:02 PM | sell | $1.22 | $0.1535 | 0.1247 | 0.01569 | 7.94 | 0x7a...cf86 | |
| 02/04/2026 | 10:08:36 PM | buy | $0.6724 | $0.1511 | 0.07032 | 0.0158 | 4.44 | 0x9c...1430 | |
| 02/04/2026 | 9:49:20 PM | buy | $0.5169 | $0.1522 | 0.05357 | 0.01577 | 3.39 | 0x8b...dc58 | |
| 02/04/2026 | 9:44:49 PM | buy | $0.3177 | $0.1523 | 0.03286 | 0.01575 | 2.08 | 0x2a...d321 | |
| 02/04/2026 | 9:44:03 PM | buy | $0.4175 | $0.1529 | 0.04295 | 0.01573 | 2.72 | 0x67...d935 |