- WhatToFarm
- Avalanche
- LFJ
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 4,729.55
- Pooled WAVAX:
- $48.13
STG/WAVAX price stats on Avalanche
As of February 5, 2025, the current price of STG token on DEX LFJ is $0.2715. STG price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $79.74. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,391,196.38. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $2,568.60. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $2,568.60.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $79.74 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.01017, captured at 2:55 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2715 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:46:27 AM | buy | $3.89 | $0.2715 | 0.1459 | 0.01017 | 14.33 | 0xa4...9ff4 | |
| 02/05/2025 | 1:12:44 AM | sell | $5.77 | $0.273 | 0.2145 | 0.01013 | 21.17 | 0x44...a69e | |
| 02/05/2025 | 12:47:30 AM | sell | $6.21 | $0.2716 | 0.2339 | 0.01022 | 22.87 | 0x9e...1618 | |
| 02/05/2025 | 12:29:24 AM | sell | $4.59 | $0.2726 | 0.1739 | 0.01031 | 16.86 | 0x6e...905c | |
| 02/05/2025 | 12:21:21 AM | sell | $0.02726 | $0.2726 | 0.001035 | 0.01035 | 0.1 | 0xbe...4609 | |
| 02/04/2025 | 11:28:37 PM | sell | $0.00393 | $0.2726 | 0.0001492 | 0.01035 | 0.01441 | 0xd0...456c | |
| 02/04/2025 | 9:50:11 PM | sell | $1.72 | $0.2697 | 0.06633 | 0.01036 | 6.4 | 0x89...df47 | |
| 02/04/2025 | 9:50:02 PM | sell | $3.79 | $0.2709 | 0.1459 | 0.01041 | 14.02 | 0x62...0293 | |
| 02/04/2025 | 9:42:48 PM | buy | $6.18 | $0.2711 | 0.2385 | 0.01045 | 22.81 | 0x4c...6b91 | |
| 02/04/2025 | 9:37:06 PM | buy | $2.14 | $0.2712 | 0.082 | 0.01038 | 7.89 | 0x0c...378f | |
| 02/04/2025 | 9:26:10 PM | buy | $1.14 | $0.272 | 0.04353 | 0.01035 | 4.2 | 0x9d...38db | |
| 02/04/2025 | 8:25:34 PM | buy | $3.2 | $0.2741 | 0.1205 | 0.01032 | 11.67 | 0xa4...cba3 | |
| 02/04/2025 | 8:06:24 PM | buy | $2.89 | $0.2764 | 0.1075 | 0.01027 | 10.47 | 0xd6...c733 | |
| 02/04/2025 | 7:48:44 PM | buy | $1.55 | $0.2798 | 0.05682 | 0.01023 | 5.54 | 0x56...7d85 | |
| 02/04/2025 | 7:44:59 PM | sell | $1.31 | $0.2819 | 0.04746 | 0.01017 | 4.66 | 0xcc...dbd5 | |
| 02/04/2025 | 7:20:18 PM | sell | $3.68 | $0.2835 | 0.1327 | 0.01021 | 12.99 | 0x15...a831 | |
| 02/04/2025 | 7:20:07 PM | sell | $1.99 | $0.2847 | 0.07173 | 0.01025 | 6.99 | 0x0c...483b | |
| 02/04/2025 | 3:35:37 PM | sell | $3.43 | $0.277 | 0.1276 | 0.0103 | 12.38 | 0x8a...1ac8 | |
| 02/04/2025 | 3:25:16 PM | sell | $0.02283 | $0.2764 | 0.000853 | 0.01032 | 0.0826 | 0xf9...cd51 | |
| 02/04/2025 | 2:55:46 PM | sell | $0.8023 | $0.2801 | 0.02959 | 0.01033 | 2.86 | 0x80...6c98 |