Info about STG-USDC pair
- Pooled STG:
- 1.39M
- Pooled USDC:
- $1.06M
STG/USDC price stats on Avalanche
As of March 29, 2024, the current price of STG token on DEX Joe Trader is $0.7659. STG price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $128,347.47. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $14,042,884.04. The liquidity pool contract is 0x330f77BdA60D8daB14d2bb4F6248251443722009 with total value locked (TVL) of $2,118,357.66. The STG/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x330f77BdA60D8daB14d2bb4F6248251443722009 is $2,118,357.66.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 251 in the last 24 hours, 131 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $128,347.47 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.7659, captured at 1:24 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.7659 today.
STG-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:39:51 AM | buy | $14.98 | $0.7659 | 14.98 | 0.7659 | 19.56 | 0xa0...1e07 | |
2024.03.29 | 12:37:30 AM | sell | $420.29 | $0.7616 | 420.29 | 0.7616 | 551.88 | 0x8d...1a41 | |
2024.03.29 | 12:34:26 AM | sell | $202.79 | $0.762 | 202.79 | 0.762 | 266.13 | 0x0a...ff8b | |
2024.03.29 | 12:32:49 AM | sell | $626.61 | $0.7626 | 626.61 | 0.7626 | 821.68 | 0x51...62cf | |
2024.03.29 | 12:29:36 AM | sell | $0.76 | $0.7631 | 0.76 | 0.7631 | 1.00 | 0x82...3b53 | |
2024.03.29 | 12:18:21 AM | sell | $441.39 | $0.7634 | 441.39 | 0.7634 | 578.21 | 0x3f...a8ec | |
2024.03.29 | 12:02:03 AM | buy | $0.65 | $0.7683 | 0.65 | 0.7683 | 0.85 | 0x7e...cce9 | |
2024.03.28 | 11:48:17 PM | sell | $0.26 | $0.7637 | 0.26 | 0.7637 | 0.34 | 0x77...ddb8 | |
2024.03.28 | 11:34:05 PM | sell | $38.19 | $0.7637 | 38.19 | 0.7637 | 50.00 | 0xca...aa49 | |
2024.03.28 | 11:30:23 PM | sell | $829.39 | $0.7643 | 829.39 | 0.7643 | 1 085.10 | 0x5a...ac86 | |
2024.03.28 | 11:30:08 PM | sell | $61.20 | $0.765 | 61.20 | 0.765 | 80.00 | 0x22...358d | |
2024.03.28 | 11:27:24 PM | sell | $53.55 | $0.7651 | 53.55 | 0.7651 | 70.00 | 0x21...a50e | |
2024.03.28 | 11:26:42 PM | sell | $61.21 | $0.7652 | 61.21 | 0.7652 | 80.00 | 0x18...386f | |
2024.03.28 | 11:25:35 PM | sell | $61.22 | $0.7652 | 61.22 | 0.7652 | 80.00 | 0x16...acc4 | |
2024.03.28 | 11:21:05 PM | buy | $1 066.67 | $0.7691 | 1 066.67 | 0.7691 | 1 386.87 | 0x6d...241f | |
2024.03.28 | 11:21:02 PM | buy | $100.49 | $0.7683 | 100.49 | 0.7683 | 130.80 | 0x5d...3761 | |
2024.03.28 | 10:20:30 PM | sell | $671.48 | $0.7641 | 671.48 | 0.7641 | 878.80 | 0x0d...da46 | |
2024.03.28 | 9:59:16 PM | sell | $1 122.09 | $0.7654 | 1 122.09 | 0.7654 | 1 466.05 | 0xe6...0997 | |
2024.03.28 | 9:48:34 PM | sell | $538.44 | $0.7666 | 538.44 | 0.7666 | 702.39 | 0xcb...477f | |
2024.03.28 | 9:42:22 PM | buy | $235.25 | $0.7714 | 235.25 | 0.7714 | 304.95 | 0x2a...56f9 |