WhatToFarm
/
Get started
12 Swap

Info about STEAK-WAVAX pair

Price USD
$0.003623
Price
0.0004795 WAVAX
TVL
$8,489.5
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled STEAK:
1.17M
Pooled WAVAX:
$561.87

STEAK/WAVAX price stats on Avalanche

As of September 14, 2026, the current price of STEAK token on DEX Joe Trader is $0.003623. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $18,115.20. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $8,489.50. The STEAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $8,489.50.

The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEAK to WAVAX is 0.0004795, captured at 8:02 AM UTC.

The price of converting 1 STEAK to USD is $0.003623 today.

STEAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/202612:47:21 PMsell$0.3526$0.0036230.046670.000479597.32
0x696...3603
0xcc...a527
09/10/20265:02:02 AMsell$0.1543$0.0037590.019680.000479641.04
0xeF4...1F6A
0xbf...223e
09/09/20261:46:35 PMsell$4.33$0.0038230.54410.00048011,133.34
0x433...98b6
0x60...83b4
09/08/20268:43:33 PMbuy$1.87$0.003860.23450.0004832485.33
0x433...98b6
0xf5...babd
09/08/20268:42:57 PMbuy$2.49$0.0038560.31280.0004828648
0x433...A93d
0xd7...4dde
09/06/20268:04:21 PMsell$0.1707$0.0036720.022290.000479646.48
0x433...A93d
0xcc...ba97
09/06/20268:03:52 PMbuy$0.1717$0.0036940.022430.000482546.48
0x433...8084
0xd9...b0c3
09/05/20268:59:46 PMsell$43.68$0.0036745.760.000484511,887.78
0x80a...543D
0x00...3354
09/04/20268:10:23 PMsell$0.1691$0.0036180.022880.000489546.74
0x433...8D0E
0x38...e292
09/04/20267:31:19 PMbuy$0.1701$0.003640.023020.000492546.74
0x433...8D0E
0x28...0f08
09/03/20264:56:06 PMsell$0.2249$0.0036830.02990.000489561.08
0x3AA...e2FA
0x42...4ccf
09/02/20264:53:09 PMsell$0.1688$0.0034980.023630.000489648.26
0x433...9E5d
0xbc...153b
09/02/20264:50:05 PMbuy$0.17$0.0035230.023770.000492548.26
0x433...8084
0x09...6cdc
09/02/20267:50:54 AMsell$6.51$0.0035370.90340.00049031,842.42
0x867...deaD
0x60...6bd4
08/30/202611:45:08 PMbuy$0.1402$0.0035090.019740.000494139.95
0x7AA...744e
0x50...e344
08/29/20267:26:38 PMbuy$0.0733$0.0036220.010.00049420.23
0x5db...7012
0x70...024e
08/27/20263:07:58 PMbuy$0.2511$0.0037110.033420.00049467.65
0x6AA...9b0b
0x3d...028f
08/23/20262:54:15 PMsell$42.06$0.0037495.560.000495811,219.02
0xd2B...7B5f
0xa7...3335
08/23/20262:54:15 PMbuy$38.49$0.0037755.090.000499210,196.66
0x04d...6D56
0x42...668d
08/23/20262:54:15 PMbuy$41.57$0.0037055.490.0004911,219.02
0x83C...5f7D
0xc1...3e9c