WhatToFarm
12 Swap

Info about STEAK-WAVAX pair

Price USD
$0.9742
Price
0.01814 WAVAX
TVL
$362,265.09
MKT CAP
$4.86M
5m
0%
1h
0%
4h
2.56%
24h
3.39%
Share
TXNS
63
Buys
30
Sells
33
Volume
43K
Telegram price alerts
Pair:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled STEAK:
186,224.35
Pooled WAVAX:
$3,372.66

STEAK/WAVAX price stats on Avalanche

As of March 29, 2024, the current price of STEAK token on DEX Joe Trader is $0.9742. STEAK price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $43,233.06. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $4,863,288.42. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $362,265.09. The STEAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $362,265.09.

The total transactions of STEAK/WAVAX is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

STEAK/WAVAX pool has a trading volume of $43,233.06 in the last 24 hours.

The exchange rate of 1 STEAK to WAVAX is 0.01814, captured at 12:56 PM UTC.

The price of converting 1 STEAK to USD is $0.9742 today.

STEAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.03.2911:20:16 AMbuy$249.22$0.97424.640.01814255.810x97...234d
2024.03.2910:58:40 AMbuy$817.33$0.96615.260.01803846.120x5a...ef24
2024.03.2910:58:39 AMsell$3 450.84$0.974364.420.018193 541.970xbd...e79b
2024.03.2910:48:29 AMbuy$49.53$0.99560.930.0186449.750x5c...7803
2024.03.299:52:04 AMbuy$244.62$0.99554.570.01861245.720x00...dd80
2024.03.299:52:04 AMsell$505.83$0.9919.460.01853510.430xc9...28f1
2024.03.299:51:33 AMsell$924.25$0.998817.280.01867925.380xe6...dfa7
2024.03.299:51:33 AMsell$385.70$1.017.210.01881383.420xdd...4dc8
2024.03.299:51:33 AMbuy$2 674.12$150.000.018772 664.330x92...d8cc
2024.03.299:51:33 AMbuy$910.78$0.984217.030.0184925.380x16...047a
2024.03.299:51:33 AMsell$389.27$1.017.280.01889385.340xd9...11c0
2024.03.299:49:46 AMsell$1 616.62$0.978830.220.018291 651.680x63...f2f7
2024.03.299:49:46 AMbuy$350.47$0.97786.550.01828358.420xcc...990f
2024.03.299:49:28 AMsell$919.26$0.992517.180.01855926.190xf1...c730
2024.03.299:49:28 AMsell$221.27$0.99874.140.01867221.550x84...b782
2024.03.299:49:27 AMsell$567.84$0.993210.610.01856571.710xba...134a
2024.03.299:49:27 AMbuy$2 675.16$0.997550.000.018642 681.800x57...e33d
2024.03.299:49:27 AMbuy$905.97$0.978216.930.01828926.190xf3...ec97
2024.03.298:13:01 AMsell$631.99$0.967911.850.01815652.930x47...a505
2024.03.298:12:40 AMsell$906.47$0.976216.990.0183928.550xb6...f0bf