- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 268,342.27
- Pooled WAVAX:
- $2,441.46
STEAK/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of STEAK token on DEX Joe Trader is $0.1654. STEAK price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.62. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $829,782.42. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $89,066.28. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $89,066.28.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $111.62 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.009072, captured at 7:15 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.1654 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:11:21 AM | sell | $5.52 | $0.1654 | 0.3026 | 0.009072 | 33.35 | 0x97...f9cb | |
| 06/19/2025 | 4:44:42 PM | buy | $106.09 | $0.162 | 5.96 | 0.009105 | 654.53 | 0xf9...edc6 | |
| 06/19/2025 | 12:56:28 AM | buy | $52.51 | $0.1652 | 2.88 | 0.009072 | 317.8 | 0xcf...a9a2 | |
| 06/18/2025 | 6:03:45 PM | buy | $92.01 | $0.1664 | 5 | 0.009043 | 552.88 | 0xe0...49ee | |
| 06/18/2025 | 11:17:10 AM | buy | $83.42 | $0.1651 | 4.55 | 0.009008 | 505.14 | 0x8b...ea47 | |
| 06/17/2025 | 8:30:21 PM | sell | $1.11 | $0.1673 | 0.05966 | 0.008937 | 6.67 | 0x4b...7f61 | |
| 06/17/2025 | 6:21:28 PM | buy | $3.23 | $0.1648 | 0.1763 | 0.00899 | 19.61 | 0x15...7ef9 | |
| 06/17/2025 | 5:15:46 AM | sell | $86.6 | $0.1726 | 4.49 | 0.008953 | 501.72 | 0xaf...11ff | |
| 06/17/2025 | 5:15:47 AM | buy | $0.1529 | $0.1733 | 0.007931 | 0.00899 | 0.8822 | 0xcc...37a2 | |
| 06/17/2025 | 5:13:19 AM | buy | $87.1 | $0.1736 | 4.51 | 0.009006 | 501.57 | 0x95...2784 | |
| 06/17/2025 | 5:07:55 AM | buy | $21.05 | $0.1732 | 1.09 | 0.008986 | 121.5 | 0x90...3e81 | |
| 06/17/2025 | 3:03:59 AM | sell | $86.89 | $0.173 | 4.49 | 0.008944 | 502.24 | 0xde...dd6c | |
| 06/17/2025 | 2:58:23 AM | buy | $62.86 | $0.1739 | 3.25 | 0.009003 | 361.42 | 0xff...8a7d | |
| 06/16/2025 | 11:36:50 AM | sell | $0.04459 | $0.1742 | 0.002287 | 0.008937 | 0.2559 | 0x3c...3b20 | |
| 06/16/2025 | 9:50:52 AM | buy | $99.73 | $0.177 | 5.05 | 0.008972 | 563.45 | 0x85...d883 | |
| 06/16/2025 | 9:50:47 AM | sell | $1,306.04 | $0.1789 | 66.2 | 0.009069 | 7,299.89 | 0x90...a480 | |
| 06/16/2025 | 9:50:49 AM | buy | $199.82 | $0.1758 | 10.12 | 0.008916 | 1,136.05 | 0x77...87b6 | |
| 06/15/2025 | 5:37:18 PM | sell | $302.29 | $0.1785 | 15.84 | 0.009359 | 1,692.82 | 0xf9...d684 | |
| 06/15/2025 | 5:37:18 PM | buy | $48.56 | $0.1786 | 2.54 | 0.009365 | 271.8 | 0x2b...9640 | |
| 06/15/2025 | 5:37:08 PM | buy | $63.85 | $0.1805 | 3.34 | 0.009463 | 353.66 | 0xde...e6d4 |