- WhatToFarm
- Avalanche
- LFJ
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 229,905.88
- Pooled WAVAX:
- $2,846.04
STEAK/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of STEAK token on DEX LFJ is $0.2691. STEAK price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,837.02. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $1,339,527.82. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $123,186.13. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $123,186.13.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $5,837.02 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.01243, captured at 4:23 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.2691 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:41:15 PM | sell | $481.24 | $0.2691 | 22.23 | 0.01243 | 1,787.7 | 0x37...e194 | |
| 05/30/2025 | 1:01:39 AM | buy | $154.62 | $0.27 | 7.2 | 0.01257 | 572.57 | 0x5b...bd0c | |
| 05/29/2025 | 5:36:21 PM | sell | $404.8 | $0.2858 | 17.77 | 0.01255 | 1,416 | 0x26...80be | |
| 05/29/2025 | 5:33:47 PM | sell | $273.09 | $0.2888 | 11.98 | 0.01268 | 945.44 | 0xe3...26d0 | |
| 05/29/2025 | 5:33:05 PM | sell | $59.23 | $0.2902 | 2.6 | 0.01274 | 204.1 | 0x11...e561 | |
| 05/29/2025 | 5:33:07 PM | buy | $10.18 | $0.2917 | 0.447 | 0.0128 | 34.89 | 0x73...439e | |
| 05/29/2025 | 5:33:04 PM | buy | $375.11 | $0.2905 | 16.46 | 0.01275 | 1,290.9 | 0x66...8514 | |
| 05/29/2025 | 5:32:57 PM | sell | $18.06 | $0.2874 | 0.7932 | 0.01262 | 62.84 | 0xd1...49c6 | |
| 05/29/2025 | 5:32:57 PM | buy | $0.1099 | $0.2889 | 0.004828 | 0.01268 | 0.3806 | 0x63...1a1e | |
| 05/29/2025 | 5:32:57 PM | buy | $550.46 | $0.2868 | 24.16 | 0.01259 | 1,918.87 | 0x3f...7a59 | |
| 05/29/2025 | 5:32:57 PM | sell | $23.02 | $0.2873 | 1.01 | 0.01261 | 80.15 | 0x2d...ec54 | |
| 05/29/2025 | 5:32:56 PM | sell | $23.57 | $0.2828 | 1.03 | 0.01241 | 83.33 | 0x4d...dbc5 | |
| 05/29/2025 | 5:32:55 PM | buy | $500.13 | $0.2824 | 21.95 | 0.0124 | 1,770.47 | 0x54...f432 | |
| 05/29/2025 | 5:32:53 PM | buy | $381.36 | $0.2786 | 16.74 | 0.01223 | 1,368.58 | 0x3b...c99f | |
| 05/29/2025 | 5:32:54 PM | buy | $0.1429 | $0.2803 | 0.006277 | 0.0123 | 0.51 | 0xb0...20ea | |
| 05/29/2025 | 5:32:54 PM | buy | $0.344 | $0.2803 | 0.0151 | 0.0123 | 1.22 | 0x47...afc1 | |
| 05/29/2025 | 5:32:53 PM | sell | $2,581.48 | $0.2864 | 113.33 | 0.01257 | 9,011.39 | 0x3c...451b | |
| 05/29/2025 | 8:53:10 AM | buy | $0.3329 | $0.311 | 0.01409 | 0.01316 | 1.07 | 0xd2...9261 | |
| 05/29/2025 | 7:11:55 AM | buy | $0.9471 | $0.3116 | 0.04 | 0.01316 | 3.03 | 0x90...762d | |
| 05/29/2025 | 7:11:54 AM | buy | $199.79 | $0.3107 | 8.43 | 0.01312 | 642.95 | 0xb2...b37a |