WhatToFarm
/
Get started
12 Swap

Info about STEAK-WAVAX pair

Price USD
$0.003846
Price
0.0004518 WAVAX
TVL
$9,284.69
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled STEAK:
1.2M
Pooled WAVAX:
$545.42

STEAK/WAVAX price stats on Avalanche

As of November 13, 2026, the current price of STEAK token on DEX Joe Trader is $0.003846. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $19,231.40. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $9,284.70. The STEAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $9,284.70.

The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEAK to WAVAX is 0.0004518, captured at 7:15 AM UTC.

The price of converting 1 STEAK to USD is $0.003846 today.

STEAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20266:40:29 AMsell$0.6441$0.0038460.075680.0004518167.48
0x5F8...07CC
0xf9...2d9c
11/08/202611:29:00 PMsell$0.0003869$0.003640.000048040.00045190.1062
0xd4e...A1db
0x7e...0656
11/05/202611:36:10 PMsell$1.24$0.0036880.15250.000452337.46
0xCca...e57D
0x37...8fff
11/02/20263:08:26 PMsell$15.43$0.0038941.790.00045373,963.52
0x743...18e6
0xdc...5397
11/02/20261:45:31 PMsell$2.72$0.0039220.31640.0004554694.81
0xE56...8569
0x8c...9f56
11/01/20269:00:56 PMsell$0.003944$0.0039540.00045450.00045570.9975
0x0Bc...cC08
0x11...3851
10/22/20262:35:51 AMbuy$0.07761$0.0042940.0082870.000458418.07
0x0a8...342A
0x97...c1af
10/13/20261:23:39 PMbuy$0.5343$0.0047170.051920.0004584113.26
0x696...47aA
0x14...321f
10/12/20267:34:11 PMsell$0.9923$0.0047620.094960.0004557208.38
0xc18...237b
0xe7...5f25
10/12/20267:04:13 PMbuy$1$0.004760.096350.0004584210.17
0xc18...237b
0xee...d8ae
10/12/20261:08:42 PMsell$0.5994$0.0049570.055090.0004556120.91
0x696...7528
0xf4...a5de
10/12/202612:43:36 PMbuy$0.5926$0.0049990.054340.0004584118.53
0x696...11Bb
0x92...7d23
10/12/202612:00:28 PMsell$0.604$0.0050070.054960.0004556120.63
0x696...dD8E
0x38...8a3f
10/01/20264:44:38 PMsell$149.88$0.00507713.790.000467229,520.71
0x225...0b9A
0x8b...0694
09/26/20263:18:33 PMsell$0.2099$0.0053070.018940.00047939.55
0x666...9d52
0xe1...beff
09/26/20268:07:22 AMsell$0.2396$0.005110.022460.00047946.89
0x696...1231
0x2e...1edd
09/25/202610:00:21 PMbuy$0.01082$0.0050450.0010330.00048192.14
0xD82...289f
0x09...5a49
09/25/202610:00:19 PMbuy$0.01014$0.0050450.00096940.00048192.01
0x5A8...29B5
0xba...b676
09/25/202610:00:17 PMsell$0.005073$0.0050140.00048470.0004791.01
0x714...565D
0x1a...d36b
09/25/20262:40:44 PMbuy$0.2541$0.0049760.024610.000481951.07
0x696...2Af2
0x2e...8963