- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 335,801.06
- Pooled WAVAX:
- $1,953.59
STEAK/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of STEAK token on DEX Joe Trader is $0.1266. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.45. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $634,622.19. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $85,242.72. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $85,242.72.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $25.45 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.005803, captured at 11:52 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.1266 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:22:25 PM | sell | $25.45 | $0.1266 | 1.16 | 0.005803 | 201 | 0x5e...b333 | |
| 07/31/2025 | 4:30:21 PM | sell | $5.16 | $0.1347 | 0.2226 | 0.005807 | 38.33 | 0x1e...914e | |
| 07/31/2025 | 12:14:07 AM | buy | $186.6 | $0.1355 | 8.01 | 0.005819 | 1,376.76 | 0x69...d65e | |
| 07/31/2025 | 12:13:29 AM | buy | $186.31 | $0.1344 | 8 | 0.005771 | 1,386 | 0x66...d8ba | |
| 07/31/2025 | 12:13:04 AM | buy | $34.9 | $0.1337 | 1.49 | 0.005743 | 260.9 | 0xaf...19b4 | |
| 07/31/2025 | 12:13:04 AM | buy | $117.33 | $0.1333 | 5.03 | 0.005724 | 880.07 | 0x34...5078 | |
| 07/31/2025 | 12:12:29 AM | sell | $21 | $0.1322 | 0.9018 | 0.005678 | 158.82 | 0x47...6df7 | |
| 07/31/2025 | 12:12:29 AM | buy | $232.89 | $0.1324 | 10 | 0.005685 | 1,758.86 | 0xbb...33ba | |
| 07/31/2025 | 12:12:06 AM | buy | $395.92 | $0.1305 | 17 | 0.005606 | 3,032.37 | 0x93...18bc | |
| 07/31/2025 | 12:11:40 AM | buy | $388.49 | $0.1282 | 16.68 | 0.005508 | 3,028.38 | 0xde...711a | |
| 07/30/2025 | 2:05:53 PM | buy | $0.2817 | $0.1267 | 0.01214 | 0.00546 | 2.22 | 0xf8...3d37 | |
| 07/30/2025 | 1:15:23 PM | sell | $510.52 | $0.1278 | 21.91 | 0.00549 | 3,992.09 | 0xb3...c939 | |
| 07/29/2025 | 8:50:03 PM | buy | $5.29 | $0.1347 | 0.2193 | 0.005586 | 39.26 | 0xca...653b | |
| 07/29/2025 | 7:40:21 PM | buy | $4.29 | $0.1349 | 0.1777 | 0.005585 | 31.82 | 0xc7...e17f | |
| 07/29/2025 | 5:54:13 PM | buy | $0.2017 | $0.1361 | 0.008279 | 0.005585 | 1.48 | 0x8e...47df | |
| 07/29/2025 | 5:10:17 PM | buy | $4.18 | $0.1361 | 0.1715 | 0.005584 | 30.71 | 0xb6...4352 | |
| 07/29/2025 | 2:25:34 PM | buy | $4.99 | $0.1385 | 0.2014 | 0.005583 | 36.08 | 0x64...c354 | |
| 07/29/2025 | 3:37:34 AM | buy | $0.2176 | $0.1386 | 0.008765 | 0.005583 | 1.57 | 0x7b...3150 | |
| 07/29/2025 | 3:28:03 AM | buy | $0.2027 | $0.1389 | 0.008149 | 0.005582 | 1.45 | 0x8e...3a2f | |
| 07/29/2025 | 3:28:01 AM | sell | $2,130.16 | $0.1442 | 85.61 | 0.005797 | 14,765.88 | 0x82...c3c2 |