Info about STEAK-WAVAX pair
- Pooled STEAK:
- 186,224.35
- Pooled WAVAX:
- $3,372.66
STEAK/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of STEAK token on DEX Joe Trader is $0.9742. STEAK price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $43,233.06. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $4,863,288.42. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $362,265.09. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $362,265.09.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $43,233.06 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.01814, captured at 12:56 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.9742 today.
STEAK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 11:20:16 AM | buy | $249.22 | $0.9742 | 4.64 | 0.01814 | 255.81 | 0x97...234d | |
2024.03.29 | 10:58:40 AM | buy | $817.33 | $0.966 | 15.26 | 0.01803 | 846.12 | 0x5a...ef24 | |
2024.03.29 | 10:58:39 AM | sell | $3 450.84 | $0.9743 | 64.42 | 0.01819 | 3 541.97 | 0xbd...e79b | |
2024.03.29 | 10:48:29 AM | buy | $49.53 | $0.9956 | 0.93 | 0.01864 | 49.75 | 0x5c...7803 | |
2024.03.29 | 9:52:04 AM | buy | $244.62 | $0.9955 | 4.57 | 0.01861 | 245.72 | 0x00...dd80 | |
2024.03.29 | 9:52:04 AM | sell | $505.83 | $0.991 | 9.46 | 0.01853 | 510.43 | 0xc9...28f1 | |
2024.03.29 | 9:51:33 AM | sell | $924.25 | $0.9988 | 17.28 | 0.01867 | 925.38 | 0xe6...dfa7 | |
2024.03.29 | 9:51:33 AM | sell | $385.70 | $1.01 | 7.21 | 0.01881 | 383.42 | 0xdd...4dc8 | |
2024.03.29 | 9:51:33 AM | buy | $2 674.12 | $1 | 50.00 | 0.01877 | 2 664.33 | 0x92...d8cc | |
2024.03.29 | 9:51:33 AM | buy | $910.78 | $0.9842 | 17.03 | 0.0184 | 925.38 | 0x16...047a | |
2024.03.29 | 9:51:33 AM | sell | $389.27 | $1.01 | 7.28 | 0.01889 | 385.34 | 0xd9...11c0 | |
2024.03.29 | 9:49:46 AM | sell | $1 616.62 | $0.9788 | 30.22 | 0.01829 | 1 651.68 | 0x63...f2f7 | |
2024.03.29 | 9:49:46 AM | buy | $350.47 | $0.9778 | 6.55 | 0.01828 | 358.42 | 0xcc...990f | |
2024.03.29 | 9:49:28 AM | sell | $919.26 | $0.9925 | 17.18 | 0.01855 | 926.19 | 0xf1...c730 | |
2024.03.29 | 9:49:28 AM | sell | $221.27 | $0.9987 | 4.14 | 0.01867 | 221.55 | 0x84...b782 | |
2024.03.29 | 9:49:27 AM | sell | $567.84 | $0.9932 | 10.61 | 0.01856 | 571.71 | 0xba...134a | |
2024.03.29 | 9:49:27 AM | buy | $2 675.16 | $0.9975 | 50.00 | 0.01864 | 2 681.80 | 0x57...e33d | |
2024.03.29 | 9:49:27 AM | buy | $905.97 | $0.9782 | 16.93 | 0.01828 | 926.19 | 0xf3...ec97 | |
2024.03.29 | 8:13:01 AM | sell | $631.99 | $0.9679 | 11.85 | 0.01815 | 652.93 | 0x47...a505 | |
2024.03.29 | 8:12:40 AM | sell | $906.47 | $0.9762 | 16.99 | 0.0183 | 928.55 | 0xb6...f0bf |