- WhatToFarm
- Avalanche
- LFJ
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 168,737.75
- Pooled WAVAX:
- $3,858.02
STEAK/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of STEAK token on DEX LFJ is $0.4401. STEAK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $322.56. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $2,205,901.60. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $148,887.56. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $148,887.56.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $322.56 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.0228, captured at 4:04 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.4401 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:16:45 AM | sell | $44.01 | $0.4401 | 2.28 | 0.0228 | 100 | 0xb8...39cf | |
| 04/02/2025 | 12:43:18 AM | buy | $49.04 | $0.4493 | 2.5 | 0.02294 | 109.14 | 0x53...06ad | |
| 04/01/2025 | 10:05:19 PM | buy | $56.17 | $0.4479 | 2.87 | 0.02291 | 125.39 | 0x34...6995 | |
| 04/01/2025 | 9:20:07 PM | sell | $5.43 | $0.4437 | 0.2789 | 0.02276 | 12.25 | 0x5a...5d0b | |
| 04/01/2025 | 2:16:03 PM | buy | $10.32 | $0.4372 | 0.5404 | 0.02289 | 23.6 | 0xf6...6059 | |
| 04/01/2025 | 1:34:55 PM | buy | $0.006021 | $0.4447 | 0.00031 | 0.02289 | 0.01354 | 0xb0...43a2 | |
| 04/01/2025 | 9:38:15 AM | sell | $50.06 | $0.4465 | 2.55 | 0.02277 | 112.09 | 0x8d...8950 | |
| 04/01/2025 | 7:31:04 AM | sell | $107.5 | $0.4416 | 5.55 | 0.02281 | 243.44 | 0xd6...3caa | |
| 03/31/2025 | 3:12:04 PM | buy | $108.5 | $0.4356 | 5.71 | 0.02295 | 249.07 | 0xa3...caa3 | |
| 03/31/2025 | 2:38:20 PM | sell | $6.2 | $0.4299 | 0.3286 | 0.02278 | 14.42 | 0x10...a538 | |
| 03/31/2025 | 8:53:48 AM | buy | $192.28 | $0.424 | 10.36 | 0.02286 | 453.46 | 0x5b...94ae | |
| 03/31/2025 | 3:24:32 AM | sell | $473.14 | $0.4243 | 25.16 | 0.02256 | 1,114.94 | 0xf0...807c | |
| 03/31/2025 | 3:24:32 AM | buy | $68.85 | $0.4245 | 3.66 | 0.02257 | 162.19 | 0x1c...72fd | |
| 03/31/2025 | 3:24:34 AM | buy | $324.94 | $0.4268 | 17.28 | 0.0227 | 761.26 | 0x9a...c7b3 | |
| 03/31/2025 | 1:37:15 AM | buy | $105.92 | $0.4307 | 5.61 | 0.02282 | 245.88 | 0x5e...6f46 | |
| 03/30/2025 | 8:28:55 PM | sell | $99.46 | $0.4325 | 5.21 | 0.02268 | 229.95 | 0x21...71f2 | |
| 03/30/2025 | 8:28:15 PM | buy | $72.37 | $0.4353 | 3.79 | 0.02282 | 166.25 | 0x95...2466 | |
| 03/30/2025 | 6:57:22 PM | buy | $122.6 | $0.4361 | 6.4 | 0.02276 | 281.13 | 0xe7...0745 | |
| 03/30/2025 | 5:56:07 PM | buy | $72.11 | $0.4325 | 3.78 | 0.0227 | 166.74 | 0xa8...ae98 | |
| 03/30/2025 | 12:50:25 PM | sell | $131.2 | $0.4373 | 6.77 | 0.02258 | 300 | 0xaa...ca88 |