- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 719,535.37
- Pooled WAVAX:
- $909.84
STEAK/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of STEAK token on DEX Joe Trader is $0.01684. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $84,205.10. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $24,162.76. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $24,162.76.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.001268, captured at 3:54 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.01684 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:03:12 PM | buy | $0.02203 | $0.01684 | 0.001659 | 0.001268 | 1.3 | 0x79...b74f | |
| 12/12/2025 | 9:54:37 PM | buy | $0.061147 | $0.01665 | 0.088739 | 0.001268 | 0.056891 | 0xc6...8a35 | |
| 12/05/2025 | 8:20:18 PM | sell | $0.03591 | $0.01686 | 0.002685 | 0.00126 | 2.13 | 0xa8...f7b8 | |
| 12/05/2025 | 6:45:11 AM | buy | $0.069984 | $0.0182 | 0.076956 | 0.001268 | 0.00005485 | 0x69...11e0 | |
| 12/05/2025 | 6:00:50 AM | buy | $0.055025 | $0.01832 | 0.063477 | 0.001268 | 0.0002741 | 0x89...da06 | |
| 12/05/2025 | 5:55:40 AM | buy | $0.055027 | $0.01832 | 0.063478 | 0.001268 | 0.0002743 | 0x13...f4ce | |
| 12/04/2025 | 4:44:43 PM | sell | $0.1088 | $0.01859 | 0.007378 | 0.00126 | 5.85 | 0xdf...078d | |
| 12/03/2025 | 2:19:53 PM | buy | $0.001404 | $0.01781 | 0.0001 | 0.001268 | 0.07884 | 0xb7...a050 | |
| 12/02/2025 | 8:53:42 AM | buy | $0.02753 | $0.01657 | 0.002107 | 0.001268 | 1.66 | 0x7d...869e | |
| 12/02/2025 | 7:28:44 AM | sell | $561.27 | $0.01718 | 43.12 | 0.00132 | 32,654.12 | 0x17...057e | |
| 12/02/2025 | 7:28:47 AM | buy | $0.1262 | $0.0165 | 0.009697 | 0.001268 | 7.64 | 0x84...293d | |
| 12/01/2025 | 3:46:14 AM | buy | $2.29 | $0.01805 | 0.1768 | 0.001391 | 127.1 | 0x92...c702 | |
| 11/29/2025 | 2:32:20 AM | sell | $1.14 | $0.02058 | 0.07716 | 0.001382 | 55.8 | 0x4c...fc57 | |
| 11/28/2025 | 5:47:36 PM | buy | $2.27 | $0.02066 | 0.1533 | 0.001391 | 110.25 | 0x24...286e | |
| 11/26/2025 | 7:48:43 AM | sell | $2.34 | $0.01937 | 0.1675 | 0.001382 | 121.18 | 0xb4...05a6 | |
| 11/23/2025 | 9:44:20 PM | sell | $18.57 | $0.01857 | 1.38 | 0.001384 | 1,000 | 0xa2...53f1 | |
| 11/23/2025 | 9:53:08 AM | sell | $1.18 | $0.01851 | 0.08853 | 0.001387 | 63.82 | 0x00...027a | |
| 11/22/2025 | 7:45:33 PM | sell | $0.0586 | $0.01839 | 0.00442 | 0.001387 | 3.18 | 0xcf...4383 | |
| 11/21/2025 | 8:07:09 PM | sell | $0.01912 | $0.01835 | 0.001445 | 0.001387 | 1.04 | 0xc5...fc83 | |
| 11/16/2025 | 8:25:23 PM | sell | $15.93 | $0.02076 | 1.06 | 0.001388 | 767.47 | 0xd7...4587 |