WhatToFarm
/
Get started
12 Swap

Info about STEAK-WAVAX pair

Price USD
$0.005568
Price
0.0008572 WAVAX
TVL
$9,753.65
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled STEAK:
873,320.02
Pooled WAVAX:
$750.75

STEAK/WAVAX price stats on Avalanche

As of July 16, 2026, the current price of STEAK token on DEX Joe Trader is $0.005568. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $27,844.04. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $9,753.65. The STEAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $9,753.65.

The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEAK to WAVAX is 0.0008572, captured at 6:46 AM UTC.

The price of converting 1 STEAK to USD is $0.005568 today.

STEAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/13/20267:17:12 AMsell$1.15$0.0055680.17780.0008572207.42
0xB95...3aB7
0xec...5ba8
07/05/202610:04:15 AMsell$0.0004892$0.005820.000072080.00085740.08406
0x557...BAE7
0x4a...3dc5
07/03/202611:54:45 PMsell$1.03$0.005960.14820.0008576172.86
0x777...281D
0xd7...10fd
07/02/20269:17:05 AMsell$0.1966$0.0057380.029390.000857834.26
0xA5E...3079
0x9f...b58c
06/24/20265:12:50 AMsell$0.8049$0.0055160.12510.000858145.91
0x777...5A0e
0x85...8562
06/19/20269:00:18 AMbuy$1.62$0.0052180.2680.000863310.64
0xAE2...9b47
0x15...89be
06/18/202611:55:59 PMsell$11.45$0.0054281.810.00085962,110.16
0xc19...ABD8
0x73...abda
06/17/20267:46:00 PMsell$0.03428$0.0057980.0050940.00086175.91
0xf3b...E6eF
0xb6...8790
06/17/20262:16:45 PMbuy$0.01879$0.0059450.0027390.00086693.16
0x43F...c77e
0x89...a466
06/16/20264:13:23 PMsell$2.56$0.0058510.37750.0008621437.94
0x03d...4646
0x69...b61c
06/08/20266:25:35 AMsell$0.03082$0.0057230.0046450.00086255.38
0x6Ce...0603
0xea...c31e
06/06/20263:11:52 AMbuy$0.132$0.0057280.020.000867723.04
0xF7F...45dF
0xcb...17eb
06/05/20264:24:04 AMbuy$1.98$0.0064180.2680.0008674309.06
0xAE2...9b47
0xb8...f2a1
06/02/20267:24:52 AMsell$3.28$0.0075160.37730.0008623437.57
0x0e2...1789
0xf4...0f46
05/25/20264:10:00 PMbuy$0.009832$0.0081780.0010430.0008681.2
0x062...eF2B
0xe1...271d
05/25/20264:09:58 PMsell$56.19$0.0081945.960.00086966,857.46
0x930...2E84
0xa7...ca0a
05/25/20263:48:40 AMbuy$0.00731$0.0080730.00079840.00088180.9054
0x0a8...342A
0x87...21f9
05/25/20263:48:36 AMsell$191.97$0.00824720.960.000900823,277
0x3E5...49f6
0xa1...cdb1
05/25/20263:48:38 AMbuy$0.03295$0.0080730.0035990.00088184.08
0x080...8cF3
0x28...ec96
05/23/20267:07:00 PMsell$0.009058$0.0085670.00097860.00092561.05
0xb9B...b84e
0x5d...c7cb