- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 502,791.84
- Pooled WAVAX:
- $1,300.55
STEAK/WAVAX price stats on Avalanche
As of September 15, 2025, the current price of STEAK token on DEX Joe Trader is $0.0769. STEAK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $383,377.48. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $77,103.63. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $77,103.63.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.002594, captured at 8:13 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.0769 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:22:25 AM | buy | $0.2964 | $0.0769 | 0.01 | 0.002594 | 3.85 | 0x9a...4d92 | |
| 09/14/2025 | 4:54:04 PM | sell | $0.1054 | $0.07609 | 0.003572 | 0.002578 | 1.38 | 0xc9...200e | |
| 09/14/2025 | 6:55:45 AM | sell | $0.00002253 | $0.07782 | 0.067466 | 0.002578 | 0.0002895 | 0x81...72ae | |
| 09/13/2025 | 11:40:05 PM | buy | $2.14 | $0.07758 | 0.07169 | 0.002594 | 27.63 | 0x95...be50 | |
| 09/13/2025 | 7:48:05 PM | sell | $0.08547 | $0.07642 | 0.002883 | 0.002578 | 1.11 | 0x1d...bb87 | |
| 09/13/2025 | 10:27:11 AM | buy | $15.36 | $0.07848 | 0.5076 | 0.002593 | 195.78 | 0x23...7e9f | |
| 09/13/2025 | 4:56:23 AM | sell | $449 | $0.08001 | 14.62 | 0.002605 | 5,611.83 | 0x03...3f86 | |
| 09/12/2025 | 10:10:02 PM | sell | $0.1142 | $0.07555 | 0.003984 | 0.002634 | 1.51 | 0xb5...7553 | |
| 09/12/2025 | 6:32:19 AM | sell | $2.17 | $0.07634 | 0.07508 | 0.002635 | 28.49 | 0xc4...61e2 | |
| 09/11/2025 | 1:33:32 PM | sell | $5.01 | $0.07596 | 0.1739 | 0.002635 | 65.98 | 0xf6...014e | |
| 09/11/2025 | 5:55:33 AM | sell | $0.1098 | $0.07602 | 0.003808 | 0.002635 | 1.44 | 0xa9...8fb5 | |
| 09/10/2025 | 8:35:46 AM | buy | $52.13 | $0.07079 | 1.95 | 0.002647 | 736.41 | 0x9f...42f8 | |
| 09/09/2025 | 3:44:52 PM | sell | $1.07 | $0.06775 | 0.04185 | 0.002628 | 15.92 | 0xa4...490b | |
| 09/08/2025 | 2:47:03 PM | sell | $143.47 | $0.06689 | 5.66 | 0.002639 | 2,144.82 | 0xf6...34f1 | |
| 09/08/2025 | 1:40:55 PM | sell | $961.22 | $0.06884 | 38.08 | 0.002727 | 13,962.78 | 0x20...44a8 | |
| 09/08/2025 | 6:15:49 AM | buy | $1.79 | $0.06974 | 0.07281 | 0.002823 | 25.79 | 0x0b...925d | |
| 09/07/2025 | 10:15:44 PM | sell | $0.00598 | $0.06883 | 0.0002437 | 0.002805 | 0.08688 | 0x4e...0082 | |
| 09/07/2025 | 6:57:24 PM | buy | $0.04871 | $0.06873 | 0.002 | 0.002822 | 0.7087 | 0x33...6590 | |
| 09/06/2025 | 5:53:02 AM | buy | $0.09905 | $0.06859 | 0.004076 | 0.002822 | 1.44 | 0x72...82d0 | |
| 09/05/2025 | 10:26:19 PM | buy | $0.339 | $0.06855 | 0.01396 | 0.002822 | 4.94 | 0x26...0b4b |