- WhatToFarm
- Avalanche
- LFJ
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 203,417.47
- Pooled WAVAX:
- $3,213.12
STEAK/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of STEAK token on DEX LFJ is $0.399. STEAK price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,088.72. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $2,001,106.55. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $162,824.02. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $162,824.02.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $1,088.72 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.01575, captured at 6:33 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.399 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:40:16 PM | sell | $11.77 | $0.399 | 0.4645 | 0.01575 | 29.49 | 0x9e...093f | |
| 05/10/2025 | 9:33:04 PM | sell | $102.44 | $0.3986 | 4.05 | 0.01577 | 256.98 | 0x75...e444 | |
| 05/10/2025 | 6:27:44 PM | buy | $250.7 | $0.3878 | 10.23 | 0.01583 | 646.38 | 0xcc...9ed8 | |
| 05/10/2025 | 6:19:03 PM | buy | $134.05 | $0.3867 | 5.46 | 0.01576 | 346.63 | 0xa7...f9c9 | |
| 05/10/2025 | 4:43:01 PM | buy | $99.2 | $0.3847 | 4.05 | 0.01571 | 257.81 | 0x7e...658f | |
| 05/10/2025 | 12:05:53 PM | sell | $376.45 | $0.3784 | 15.59 | 0.01567 | 994.69 | 0x2b...0c51 | |
| 05/10/2025 | 10:19:59 AM | sell | $60.63 | $0.3869 | 2.47 | 0.01576 | 156.71 | 0xb6...15d3 | |
| 05/10/2025 | 9:42:44 AM | buy | $0.7274 | $0.3848 | 0.03 | 0.01587 | 1.89 | 0xa2...9643 | |
| 05/10/2025 | 8:49:32 AM | buy | $1.36 | $0.3857 | 0.056 | 0.01587 | 3.52 | 0xeb...854b | |
| 05/10/2025 | 5:56:22 AM | sell | $3.97 | $0.3742 | 0.1674 | 0.01577 | 10.61 | 0xcd...fe5a | |
| 05/10/2025 | 1:45:55 AM | sell | $47.38 | $0.3691 | 2.02 | 0.01578 | 128.36 | 0x4a...b7a3 | |
| 05/09/2025 | 6:34:41 PM | buy | $0.2325 | $0.3695 | 0.01 | 0.01589 | 0.6292 | 0xec...5ce3 | |
| 05/09/2025 | 11:42:23 AM | sell | $2.34 | $0.3724 | 0.0994 | 0.01579 | 6.29 | 0x6d...56df | |
| 05/09/2025 | 11:25:59 AM | buy | $2.38 | $0.3794 | 0.1 | 0.01589 | 6.29 | 0x00...aeaa | |
| 05/09/2025 | 11:16:26 AM | sell | $143.65 | $0.3758 | 6.04 | 0.01582 | 382.19 | 0x10...2a51 | |
| 05/09/2025 | 10:59:17 AM | sell | $86.9 | $0.3726 | 3.7 | 0.01587 | 233.2 | 0x94...e733 | |
| 05/09/2025 | 10:08:39 AM | sell | $4.57 | $0.3658 | 0.1988 | 0.01589 | 12.5 | 0x39...9625 | |
| 05/09/2025 | 9:57:34 AM | buy | $4.6 | $0.3678 | 0.2 | 0.01599 | 12.5 | 0x4f...af8a | |
| 05/09/2025 | 8:12:55 AM | buy | $158.79 | $0.3684 | 6.87 | 0.01595 | 430.99 | 0xd9...9fc9 | |
| 05/09/2025 | 5:48:51 AM | sell | $2.21 | $0.3529 | 0.0994 | 0.01582 | 6.28 | 0x33...6458 |