- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 201,408.94
- Pooled WAVAX:
- $3,202.12
STEAK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of STEAK token on DEX Joe Trader is $0.5918. STEAK price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,162.19. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $2,949,834.12. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $237,649.20. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $237,649.20.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $5,162.19 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.01595, captured at 1:12 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.5918 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:47 AM | sell | $741.36 | $0.5918 | 19.97 | 0.01595 | 1,252.56 | 0x81...dfaf | |
| 01/21/2025 | 11:19:54 PM | sell | $45.96 | $0.5918 | 1.24 | 0.01605 | 77.65 | 0x3a...5d51 | |
| 01/21/2025 | 6:53:14 PM | sell | $48.72 | $0.6012 | 1.3 | 0.01606 | 81.03 | 0x33...33c3 | |
| 01/21/2025 | 6:53:14 PM | buy | $996.65 | $0.6001 | 26.63 | 0.01603 | 1,660.71 | 0x9a...6f42 | |
| 01/21/2025 | 4:07:59 PM | buy | $2.43 | $0.5738 | 0.06762 | 0.0159 | 4.25 | 0xdf...d376 | |
| 01/21/2025 | 4:00:14 PM | sell | $640.65 | $0.573 | 17.75 | 0.01588 | 1,117.92 | 0x79...378e | |
| 01/21/2025 | 4:00:14 PM | buy | $46.85 | $0.5735 | 1.29 | 0.01589 | 81.68 | 0xe9...e565 | |
| 01/21/2025 | 3:30:50 PM | sell | $59.05 | $0.5779 | 1.63 | 0.01598 | 102.18 | 0x03...4419 | |
| 01/21/2025 | 2:13:30 PM | sell | $0.281 | $0.5825 | 0.007713 | 0.01599 | 0.4824 | 0x15...d0c3 | |
| 01/21/2025 | 12:24:17 PM | sell | $173.48 | $0.587 | 4.73 | 0.01601 | 295.49 | 0x01...2cf5 | |
| 01/21/2025 | 10:58:51 AM | sell | $165.84 | $0.5818 | 4.57 | 0.01606 | 285.01 | 0x71...7de4 | |
| 01/21/2025 | 8:54:36 AM | sell | $8.64 | $0.5644 | 0.2463 | 0.01608 | 15.31 | 0x84...1348 | |
| 01/21/2025 | 8:49:59 AM | buy | $175.46 | $0.567 | 5 | 0.01615 | 309.45 | 0x6f...50bd | |
| 01/21/2025 | 4:17:54 AM | buy | $80.89 | $0.5629 | 2.31 | 0.01612 | 143.68 | 0x77...0f51 | |
| 01/21/2025 | 3:45:29 AM | sell | $31.12 | $0.5621 | 0.8869 | 0.01601 | 55.37 | 0x27...84f1 | |
| 01/21/2025 | 2:34:07 AM | sell | $100.2 | $0.564 | 2.84 | 0.01603 | 177.65 | 0x1a...ae55 | |
| 01/21/2025 | 2:18:00 AM | buy | $2.9 | $0.5692 | 0.08245 | 0.01614 | 5.1 | 0x4a...c0e9 | |
| 01/21/2025 | 2:17:02 AM | buy | $3.21 | $0.5691 | 0.09112 | 0.01614 | 5.64 | 0x6a...a5ea | |
| 01/21/2025 | 1:09:49 AM | buy | $299.06 | $0.5721 | 8.41 | 0.0161 | 522.67 | 0x08...2f9a | |
| 01/21/2025 | 1:07:45 AM | sell | $5.15 | $0.5659 | 0.1453 | 0.01596 | 9.1 | 0x8c...7f49 |