- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 275,040.55
- Pooled WAVAX:
- $2,382.83
STEAK/WAVAX price stats on Avalanche
As of July 13, 2025, the current price of STEAK token on DEX Joe Trader is $0.1815. STEAK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.86. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $905,160.52. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $99,582.34. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $99,582.34.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.008689, captured at 10:29 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.1815 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:09:23 AM | buy | $0.9067 | $0.1815 | 0.04339 | 0.008689 | 4.99 | 0x9f...8d05 | |
| 07/12/2025 | 5:55:45 PM | sell | $0.9506 | $0.1786 | 0.04596 | 0.008637 | 5.32 | 0xf0...d3c6 | |
| 07/12/2025 | 2:57:34 AM | sell | $0.02146 | $0.1801 | 0.001029 | 0.008637 | 0.1191 | 0xcf...446b | |
| 07/11/2025 | 8:35:23 PM | sell | $247.62 | $0.1837 | 11.69 | 0.00868 | 1,347.85 | 0xa6...9621 | |
| 07/11/2025 | 1:48:12 PM | buy | $4.21 | $0.1848 | 0.2 | 0.008774 | 22.79 | 0x96...a68e | |
| 07/11/2025 | 11:55:30 AM | sell | $0.1781 | $0.1828 | 0.0085 | 0.008721 | 0.9746 | 0xd3...f2d7 | |
| 07/11/2025 | 11:14:49 AM | sell | $36.15 | $0.1831 | 1.72 | 0.008727 | 197.4 | 0x5e...0826 | |
| 07/11/2025 | 10:13:49 AM | sell | $226.09 | $0.1844 | 10.75 | 0.008773 | 1,225.51 | 0x63...c8ec | |
| 07/11/2025 | 9:08:19 AM | sell | $0.1643 | $0.1832 | 0.007905 | 0.008812 | 0.897 | 0x62...72d9 | |
| 07/10/2025 | 10:24:34 PM | buy | $198 | $0.1803 | 9.61 | 0.008758 | 1,098.08 | 0x64...d3ab | |
| 07/10/2025 | 8:36:18 PM | buy | $36.93 | $0.1722 | 1.86 | 0.008716 | 214.38 | 0x3a...bea2 | |
| 07/10/2025 | 6:37:18 AM | sell | $16.91 | $0.1679 | 0.8723 | 0.00866 | 100.72 | 0x56...fc65 | |
| 07/09/2025 | 9:46:09 PM | sell | $185.63 | $0.1694 | 9.52 | 0.008698 | 1,095.33 | 0xa2...52ce | |
| 07/09/2025 | 6:13:04 PM | buy | $168.49 | $0.1627 | 9.05 | 0.008752 | 1,035.01 | 0x56...fdc5 | |
| 07/09/2025 | 5:52:25 AM | sell | $7.02 | $0.1602 | 0.3801 | 0.008669 | 43.85 | 0x8b...8690 | |
| 07/07/2025 | 9:13:34 PM | buy | $136.93 | $0.1557 | 7.64 | 0.008694 | 879.34 | 0x74...0fce | |
| 07/07/2025 | 3:25:20 PM | buy | $3.4 | $0.1562 | 0.1888 | 0.008666 | 21.79 | 0x0e...5ca1 | |
| 07/07/2025 | 9:03:37 AM | buy | $69.77 | $0.1583 | 3.81 | 0.008651 | 440.72 | 0x30...993f | |
| 07/07/2025 | 8:54:58 AM | buy | $0.1517 | $0.158 | 0.008293 | 0.008637 | 0.96 | 0x05...84c1 | |
| 07/07/2025 | 8:54:58 AM | buy | $0.1284 | $0.158 | 0.007023 | 0.008637 | 0.8131 | 0x6b...8a45 |