- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 181,589.56
- Pooled WAVAX:
- $3,484.99
STEAK/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of STEAK token on DEX Joe Trader is $0.6767. STEAK price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,396.13. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $3,378,656.81. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $245,411.52. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $245,411.52.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $4,396.13 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.01921, captured at 2:58 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.6767 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:52:35 PM | buy | $192.53 | $0.6767 | 5.46 | 0.01921 | 284.52 | 0x48...81f8 | |
| 11/21/2024 | 1:55:07 PM | sell | $21.79 | $0.6818 | 0.6098 | 0.01907 | 31.96 | 0x95...86b6 | |
| 11/21/2024 | 1:04:31 PM | sell | $90.86 | $0.6692 | 2.59 | 0.01909 | 135.76 | 0xa6...de81 | |
| 11/21/2024 | 1:04:28 PM | buy | $624.62 | $0.6703 | 17.82 | 0.01912 | 931.74 | 0xa4...5e5f | |
| 11/21/2024 | 1:04:25 PM | buy | $300.08 | $0.6653 | 8.56 | 0.01898 | 451.03 | 0x96...fcd7 | |
| 11/21/2024 | 12:40:06 PM | buy | $210.11 | $0.6646 | 5.97 | 0.0189 | 316.13 | 0xa6...848c | |
| 11/21/2024 | 9:10:08 AM | sell | $290.58 | $0.6435 | 8.49 | 0.0188 | 451.55 | 0x15...9c8d | |
| 11/21/2024 | 5:34:00 AM | sell | $45.5 | $0.6425 | 1.33 | 0.01885 | 70.81 | 0x57...dd6f | |
| 11/21/2024 | 2:25:43 AM | buy | $858.39 | $0.6192 | 26.1 | 0.01883 | 1,386.22 | 0xb8...0c0a | |
| 11/21/2024 | 2:25:33 AM | buy | $221.92 | $0.6133 | 6.74 | 0.01865 | 361.82 | 0x10...2dd0 | |
| 11/20/2024 | 10:59:51 PM | sell | $297.35 | $0.6296 | 8.76 | 0.01855 | 472.23 | 0xb1...a120 | |
| 11/20/2024 | 6:04:47 PM | buy | $735.05 | $0.6223 | 21.96 | 0.01859 | 1,181.18 | 0xfc...874d | |
| 11/20/2024 | 5:36:43 PM | buy | $250.32 | $0.6253 | 7.37 | 0.01843 | 400.27 | 0xc7...3d91 | |
| 11/20/2024 | 4:30:13 PM | buy | $249.19 | $0.6228 | 7.34 | 0.01835 | 400.05 | 0xcf...cc0b | |
| 11/20/2024 | 4:26:11 PM | sell | $7.77 | $0.6255 | 0.2262 | 0.0182 | 12.42 | 0x63...f2aa | |
| 11/20/2024 | 2:27:53 PM | sell | $1.83 | $0.6385 | 0.05229 | 0.01821 | 2.87 | 0x92...a8d4 | |
| 11/20/2024 | 9:53:55 AM | sell | $1.86 | $0.6458 | 0.05246 | 0.01821 | 2.88 | 0x87...bb5f | |
| 11/20/2024 | 9:52:33 AM | buy | $102.92 | $0.6492 | 2.9 | 0.0183 | 158.53 | 0xc7...fc28 | |
| 11/20/2024 | 9:52:28 AM | sell | $253.26 | $0.6542 | 7.14 | 0.01844 | 387.1 | 0xbb...4e51 | |
| 11/20/2024 | 9:52:30 AM | sell | $752.93 | $0.6488 | 21.22 | 0.01829 | 1,160.45 | 0xae...cac1 |