- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 177,183.7
- Pooled WAVAX:
- $3,626.23
STEAK/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of STEAK token on DEX Joe Trader is $0.7732. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $3,877,816.45. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $274,834.35. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $274,834.35.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.0204, captured at 12:24 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.7732 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:07:18 AM | sell | $3.07 | $0.7732 | 0.08119 | 0.0204 | 3.97 | 0x81...c1ac | |
| 12/22/2024 | 7:03:56 AM | buy | $28.7 | $0.7692 | 0.766 | 0.02052 | 37.32 | 0x42...289d | |
| 12/22/2024 | 6:20:42 AM | buy | $135.74 | $0.7638 | 3.64 | 0.02049 | 177.7 | 0x2c...4d08 | |
| 12/22/2024 | 5:07:04 AM | buy | $4.09 | $0.748 | 0.112 | 0.02047 | 5.46 | 0x68...847b | |
| 12/22/2024 | 12:07:49 AM | sell | $196.67 | $0.7592 | 5.28 | 0.02038 | 259.04 | 0x61...b6d0 | |
| 12/21/2024 | 7:25:05 PM | buy | $206.89 | $0.7651 | 5.54 | 0.0205 | 270.39 | 0xfe...5b05 | |
| 12/21/2024 | 6:46:20 PM | sell | $0.07705 | $0.7705 | 0.002035 | 0.02035 | 0.1 | 0x7d...4b7f | |
| 12/21/2024 | 4:30:01 PM | buy | $192.89 | $0.7887 | 5 | 0.02044 | 244.54 | 0x3d...3ee7 | |
| 12/21/2024 | 4:27:09 PM | buy | $14.92 | $0.7876 | 0.387 | 0.02041 | 18.95 | 0xca...06e9 | |
| 12/21/2024 | 2:07:46 PM | sell | $113.75 | $0.7888 | 2.92 | 0.0203 | 144.19 | 0x31...47b0 | |
| 12/21/2024 | 1:53:17 PM | sell | $13.16 | $0.7852 | 0.3408 | 0.02032 | 16.76 | 0x10...3cfe | |
| 12/21/2024 | 11:52:38 AM | buy | $106.72 | $0.8292 | 2.63 | 0.02043 | 128.7 | 0x79...c421 | |
| 12/21/2024 | 11:06:59 AM | sell | $2.35 | $0.8293 | 0.05759 | 0.02029 | 2.83 | 0x3c...57bc | |
| 12/21/2024 | 10:23:12 AM | sell | $34.74 | $0.835 | 0.8446 | 0.0203 | 41.6 | 0xf8...db01 | |
| 12/21/2024 | 10:23:09 AM | buy | $499.47 | $0.8374 | 12.14 | 0.02036 | 596.4 | 0x9f...68c4 | |
| 12/21/2024 | 10:08:49 AM | buy | $400.51 | $0.8324 | 9.73 | 0.02023 | 481.15 | 0xaa...ec13 | |
| 12/21/2024 | 9:59:48 AM | buy | $15.05 | $0.8301 | 0.366 | 0.02018 | 18.13 | 0x23...1102 | |
| 12/21/2024 | 8:06:59 AM | buy | $20.34 | $0.8448 | 0.486 | 0.02017 | 24.08 | 0x44...01a1 | |
| 12/21/2024 | 8:00:24 AM | buy | $167.65 | $0.8446 | 4 | 0.02015 | 198.47 | 0x20...75f1 | |
| 12/21/2024 | 7:32:39 AM | buy | $20.01 | $0.8417 | 0.4786 | 0.02012 | 23.78 | 0x7b...721b |