- WhatToFarm
- Avalanche
- Joe Trader
- STATE -WAVAX LPs
Info about STATE -WAVAX pair
- Pooled STATE :
- 8.41M
- Pooled WAVAX:
- $57.69
STATE /WAVAX price stats on Avalanche
As of October 6, 2024, the current price of STATE token on DEX Joe Trader is $0.0002936. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0xF57A3A6c26d8616473D8e884FCbFB20289ECb9CD with a market cap $3,033.26. The liquidity pool contract is 0xeC389456F8b899cFD4F17B6567EcFD8d500321F5 with total value locked (TVL) of $5,102.30. The STATE /WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATE /WAVAX now?
The current liquidity of STATE /WAVAX with the contract address 0xeC389456F8b899cFD4F17B6567EcFD8d500321F5 is $5,102.30.
How many transactions are there in the STATE /WAVAX pool in the last 24 hours?
The total transactions of STATE /WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE /WAVAX pool in the last 24 hours?
STATE /WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WAVAX?
The exchange rate of 1 STATE to WAVAX is 0.000006641, captured at 6:22 PM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.0002936 today.
STATE -WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2023 | 1:50:47 AM | buy | $88.44 | $0.0002936 | 2 | 0.056641 | 301,143.49 | 0xf5...c356 | |
| 12/23/2023 | 1:50:12 AM | buy | $1.32 | $0.0002833 | 0.03 | 0.056408 | 4,681.41 | 0xb6...504f | |
| 12/23/2023 | 1:50:12 AM | buy | $2.65 | $0.0002829 | 0.06 | 0.056397 | 9,377.96 | 0xc7...9fa9 | |
| 12/23/2023 | 1:50:04 AM | buy | $44.22 | $0.0002775 | 1 | 0.056276 | 159,333.29 | 0xb7...ccea | |
| 12/23/2023 | 1:50:04 AM | buy | $44.22 | $0.0002817 | 1 | 0.056371 | 165,269.64 | 0xec...0b8c | |
| 12/23/2023 | 1:49:57 AM | buy | $44.22 | $0.0002577 | 1 | 0.055829 | 171,544.24 | 0x84...4e86 | |
| 12/23/2023 | 1:49:57 AM | buy | $44.22 | $0.0002618 | 1 | 0.055922 | 178,183.26 | 0x76...2e28 | |
| 12/23/2023 | 1:49:57 AM | buy | $44.22 | $0.0002618 | 1 | 0.055922 | 185,215.52 | 0x84...cf2f | |
| 12/23/2023 | 1:49:55 AM | buy | $26.53 | $0.0002618 | 0.6 | 0.055922 | 114,678.78 | 0x3f...9ce2 |