- WhatToFarm
- Avalanche
- Joe Trader
- SPELL-WAVAX LPs
Info about SPELL-WAVAX pair
- Pooled SPELL:
- 26.92M
- Pooled WAVAX:
- $265.78
SPELL/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of SPELL token on DEX Joe Trader is $0.0003694. SPELL price is up 22.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,418.54. SPELL token contract is 0xCE1bFFBD5374Dac86a2893119683F4911a2F7814 with a market cap $558,628.21. The liquidity pool contract is 0x62cf16BF2BC053E7102E2AC1DEE5029b94008d99 with total value locked (TVL) of $19,844.18. The SPELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPELL/WAVAX now?
The current liquidity of SPELL/WAVAX with the contract address 0x62cf16BF2BC053E7102E2AC1DEE5029b94008d99 is $19,844.18.
How many transactions are there in the SPELL/WAVAX pool in the last 24 hours?
The total transactions of SPELL/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WAVAX pool in the last 24 hours?
SPELL/WAVAX pool has a trading volume of $2,418.54 in the last 24 hours.
What is the exchange rate of 1 SPELL to WAVAX?
The exchange rate of 1 SPELL to WAVAX is 0.000009894, captured at 9:17 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0003694 today.
SPELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:34:47 AM | buy | $7.52 | $0.0003694 | 0.20 | 0.059894 | 20 365.93 | 0xd4...232b | |
| 2024.05.18 | 12:35:35 AM | sell | $1.13 | $0.0003597 | 0.03 | 0.059829 | 3 151.00 | 0x68...a12f | |
| 2024.05.17 | 11:15:20 PM | buy | $25.39 | $0.0003594 | 0.70 | 0.059863 | 70 631.53 | 0x35...5bb6 | |
| 2024.05.17 | 11:15:16 PM | sell | $186.09 | $0.0003632 | 5.11 | 0.059968 | 512 322.26 | 0x63...c6c3 | |
| 2024.05.17 | 11:15:16 PM | buy | $400.85 | $0.0003573 | 11.00 | 0.059805 | 1 121 923.64 | 0x68...2440 | |
| 2024.05.17 | 11:14:20 PM | sell | $187.76 | $0.0003475 | 5.15 | 0.059537 | 540 291.24 | 0x96...b091 | |
| 2024.05.17 | 11:14:20 PM | buy | $364.41 | $0.0003431 | 10.00 | 0.059414 | 1 062 197.53 | 0xa9...24a9 | |
| 2024.05.17 | 11:13:23 PM | sell | $154.77 | $0.0003337 | 4.25 | 0.059156 | 463 794.84 | 0xc2...eb81 | |
| 2024.05.17 | 11:13:23 PM | buy | $364.48 | $0.0003281 | 10.00 | 0.059002 | 1 110 815.74 | 0xad...17b3 | |
| 2024.05.17 | 11:12:28 PM | sell | $155.04 | $0.000319 | 4.25 | 0.058751 | 486 076.46 | 0xa5...223f | |
| 2024.05.17 | 11:12:28 PM | buy | $364.48 | $0.0003135 | 10.00 | 0.0586 | 1 162 786.79 | 0x52...732a | |
| 2024.05.17 | 11:10:44 PM | buy | $80.44 | $0.0003009 | 2.21 | 0.058255 | 267 339.53 | 0x2d...5f3e | |
| 2024.05.17 | 11:10:44 PM | sell | $37.43 | $0.0003006 | 1.03 | 0.058246 | 124 528.91 | 0x68...51c2 | |
| 2024.05.17 | 6:12:14 PM | sell | $34.56 | $0.0002976 | 0.95 | 0.058164 | 116 109.08 | 0xb3...23c5 | |
| 2024.05.17 | 9:17:35 AM | sell | $54.18 | $0.0003019 | 1.48 | 0.058246 | 179 453.52 | 0x04...3565 | |
| 2024.05.16 | 11:44:32 PM | buy | $43.29 | $0.0002864 | 1.26 | 0.058303 | 151 144.34 | 0x1a...0270 | |
| 2024.05.16 | 11:44:31 PM | sell | $174.70 | $0.0002892 | 5.06 | 0.058383 | 604 087.71 | 0xc4...4299 | |
| 2024.05.16 | 11:44:31 PM | buy | $284.26 | $0.0002871 | 8.24 | 0.058323 | 990 000.00 | 0x51...5c93 | |
| 2024.05.16 | 7:52:34 AM | buy | $73.63 | $0.0002773 | 2.12 | 0.057976 | 265 525.14 | 0xd2...97fe | |
| 2024.05.15 | 7:06:11 AM | buy | $8.04 | $0.0002562 | 0.25 | 0.057898 | 31 390.17 | 0xc4...e641 |