- WhatToFarm
- Avalanche
- Joe Trader
- Speero-WAVAX LPs
Info about Speero-WAVAX pair
- Pooled Speero:
- 29.56B
- Pooled WAVAX:
- $2.34
Speero/WAVAX price stats on Avalanche
As of May 16, 2024, the current price of Speero token on DEX Joe Trader is $0.000000003417. Speero price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Speero token contract is 0xA4fc7266FAC6aA162664cCA0A61BAC3dEAE07B4D with a market cap $226.87. The liquidity pool contract is 0x071B8EF8cf62e9Eaf21AB021D0fC96A5b65403bd with total value locked (TVL) of $194.36. The Speero/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Speero/WAVAX now?
The current liquidity of Speero/WAVAX with the contract address 0x071B8EF8cf62e9Eaf21AB021D0fC96A5b65403bd is $194.36.
How many transactions are there in the Speero/WAVAX pool in the last 24 hours?
The total transactions of Speero/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Speero/WAVAX pool in the last 24 hours?
Speero/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Speero to WAVAX?
The exchange rate of 1 Speero to WAVAX is 0.00000000008229, captured at 4:26 PM UTC.
How much is 1 Speero in dollars?
The price of converting 1 Speero to USD is $0.000000003417 today.
Speero-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.11 | 2:59:32 PM | sell | $4.10 | $0.083417 | 0.10 | 0.0108229 | 1 198 864 874.72 | 0x69...9193 | |
| 2024.01.07 | 4:31:55 PM | sell | $0.34 | $0.082995 | 0.01 | 0.010861 | 111 904 270.96 | 0x2a...6d6f | |
| 2024.01.07 | 2:11:53 PM | buy | $3.56 | $0.082972 | 0.10 | 0.0108341 | 1 198 864 874.72 | 0xb5...fca3 | |
| 2024.01.03 | 10:10:12 PM | sell | $5.16 | $0.082977 | 0.14 | 0.0107978 | 1 640 623 529.95 | 0x71...db25 | |
| 2024.01.03 | 10:04:41 PM | buy | $0.37 | $0.083341 | 0.01 | 0.0108936 | 111 904 270.96 | 0xa8...4ed5 | |
| 2024.01.03 | 10:00:41 PM | buy | $1.87 | $0.083262 | 0.05 | 0.0108721 | 573 346 443.79 | 0x12...3c16 | |
| 2024.01.03 | 9:55:17 PM | buy | $4.49 | $0.083037 | 0.12 | 0.0108123 | 1 477 336 875.82 | 0x47...9975 | |
| 2024.01.03 | 9:53:44 PM | buy | $3.99 | $0.082742 | 0.11 | 0.0107364 | 1 454 027 427.32 | 0x88...25be | |
| 2024.01.03 | 9:49:35 PM | buy | $3.73 | $0.082503 | 0.10 | 0.0106704 | 1 491 679 347.14 | 0x76...ed7a | |
| 2024.01.03 | 9:47:56 PM | buy | $3.73 | $0.082276 | 0.10 | 0.0106095 | 1 640 623 529.95 | 0xd0...ffcf | |
| 2024.01.03 | 9:47:44 PM | buy | $37.34 | $0.082161 | 1.00 | 0.0105788 | 34 448 172 258.39 | 0x4d...6195 |