- WhatToFarm
- Avalanche
- Joe Trader
- SPARTA-WAVAX LPs
Info about SPARTA-WAVAX pair
- Pooled SPARTA:
- 460,911.97
- Pooled WAVAX:
- $76.11
SPARTA/WAVAX price stats on Avalanche
As of October 6, 2024, the current price of SPARTA token on DEX Joe Trader is $0.005457. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0x091D17CEcb0d6c5e5F4f258e4D9fC2e0283D2F5d with a market cap $5,512.72. The liquidity pool contract is 0x7e8F6574D0DBE82686f804D650b793246950A1aa with total value locked (TVL) of $5,081.76. The SPARTA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPARTA/WAVAX now?
The current liquidity of SPARTA/WAVAX with the contract address 0x7e8F6574D0DBE82686f804D650b793246950A1aa is $5,081.76.
How many transactions are there in the SPARTA/WAVAX pool in the last 24 hours?
The total transactions of SPARTA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WAVAX pool in the last 24 hours?
SPARTA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WAVAX?
The exchange rate of 1 SPARTA to WAVAX is 0.0001634, captured at 6:19 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.005457 today.
SPARTA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2024 | 11:40:06 PM | buy | $33.05 | $0.005457 | 0.99 | 0.0001634 | 6,056.02 | 0x83...cf14 | |
| 01/07/2024 | 11:30:16 PM | buy | $32.91 | $0.005294 | 0.99 | 0.0001592 | 6,217.53 | 0xb6...58ee | |
| 01/07/2024 | 11:28:02 PM | buy | $40.04 | $0.005158 | 1.2 | 0.0001545 | 7,762.4 | 0x58...1d7e | |
| 01/07/2024 | 11:27:12 PM | buy | $100.09 | $0.004865 | 3 | 0.0001458 | 20,570.53 | 0xae...6376 | |
| 01/07/2024 | 11:24:46 PM | buy | $66.26 | $0.004548 | 1.98 | 0.0001358 | 14,569.75 | 0xae...7dd0 | |
| 01/07/2024 | 11:23:38 PM | sell | $67.77 | $0.00454 | 2.01 | 0.0001351 | 14,928.1 | 0x35...1bf8 | |
| 01/07/2024 | 11:18:38 PM | buy | $84.22 | $0.004548 | 2.5 | 0.000135 | 18,514.34 | 0xb3...c906 | |
| 01/07/2024 | 11:10:54 PM | buy | $13.51 | $0.004374 | 0.4 | 0.0001294 | 3,090.05 | 0xc4...e422 | |
| 01/07/2024 | 11:09:34 PM | buy | $67.58 | $0.004218 | 2 | 0.0001248 | 16,019.83 | 0x38...4920 | |
| 01/07/2024 | 11:09:08 PM | buy | $50.68 | $0.003998 | 1.5 | 0.0001183 | 12,675.26 | 0x8c...af75 | |
| 01/07/2024 | 11:08:42 PM | sell | $80.22 | $0.004029 | 2.37 | 0.0001192 | 19,910.39 | 0x42...72ec | |
| 01/07/2024 | 11:06:44 PM | sell | $68.24 | $0.004307 | 2.01 | 0.0001274 | 15,840.93 | 0xdb...6aa6 | |
| 01/07/2024 | 11:05:16 PM | buy | $33.37 | $0.00439 | 0.99 | 0.0001302 | 7,600.44 | 0x97...53c9 | |
| 01/07/2024 | 11:04:05 PM | buy | $63.94 | $0.004197 | 1.9 | 0.0001247 | 15,233.88 | 0x61...70d3 | |
| 01/07/2024 | 11:03:14 PM | sell | $25.44 | $0.004092 | 0.7575 | 0.0001218 | 6,215.99 | 0x02...43ff | |
| 01/07/2024 | 10:57:09 PM | buy | $30.57 | $0.004109 | 0.91 | 0.0001223 | 7,439.38 | 0x3e...b9ac | |
| 01/07/2024 | 10:56:11 PM | buy | $33.32 | $0.003999 | 0.99 | 0.0001187 | 8,333.58 | 0x1c...824c | |
| 01/07/2024 | 10:55:19 PM | buy | $57.23 | $0.003833 | 1.7 | 0.0001138 | 14,928.1 | 0x85...097d | |
| 01/07/2024 | 10:54:45 PM | buy | $24.22 | $0.003687 | 0.72 | 0.0001095 | 6,570.71 | 0x0c...353b | |
| 01/07/2024 | 10:54:19 PM | buy | $30.28 | $0.003591 | 0.9 | 0.0001067 | 8,432.63 | 0xfe...99e9 |