- WhatToFarm
- Avalanche
- Joe Trader
- SPACE-WAVAX LPs
Info about SPACE-WAVAX pair
- Pooled SPACE:
- 464,035.41
- Pooled WAVAX:
- $141.9
SPACE/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of SPACE token on DEX Joe Trader is $0.01114. SPACE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $254.18. SPACE token contract is 0x09211Dc67f9fe98Fb7bBB91Be0ef05f4a12FA2b2 with a market cap $23,517.07. The liquidity pool contract is 0x8149C09F0Bb016dD38Ac8f54b2AEcAc8d27276dc with total value locked (TVL) of $10,349.90. The SPACE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPACE/WAVAX now?
The current liquidity of SPACE/WAVAX with the contract address 0x8149C09F0Bb016dD38Ac8f54b2AEcAc8d27276dc is $10,349.90.
How many transactions are there in the SPACE/WAVAX pool in the last 24 hours?
The total transactions of SPACE/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPACE/WAVAX pool in the last 24 hours?
SPACE/WAVAX pool has a trading volume of $254.18 in the last 24 hours.
What is the exchange rate of 1 SPACE to WAVAX?
The exchange rate of 1 SPACE to WAVAX is 0.0003056, captured at 10:48 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01114 today.
SPACE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:11:45 AM | sell | $11.60 | $0.01114 | 0.32 | 0.0003056 | 1 041.29 | 0x96...4658 | |
| 2024.05.17 | 9:55:24 AM | sell | $3.18 | $0.01117 | 0.09 | 0.0003064 | 284.45 | 0xf7...8409 | |
| 2024.05.17 | 8:41:33 AM | sell | $114.50 | $0.01155 | 3.11 | 0.0003133 | 9 910.13 | 0x26...3e0e | |
| 2024.05.17 | 8:07:41 AM | sell | $122.34 | $0.01223 | 3.27 | 0.0003274 | 10 000.00 | 0xe8...e322 | |
| 2024.05.17 | 2:12:28 AM | sell | $2.57 | $0.01158 | 0.07 | 0.0003349 | 221.76 | 0x07...c498 | |
| 2024.05.16 | 5:05:24 AM | sell | $3.55 | $0.01167 | 0.10 | 0.0003353 | 303.74 | 0x49...664b | |
| 2024.05.16 | 12:11:44 AM | sell | $3.41 | $0.01165 | 0.10 | 0.0003358 | 293.01 | 0x50...14bd | |
| 2024.05.15 | 2:06:52 PM | sell | $4.04 | $0.01145 | 0.12 | 0.0003363 | 353.25 | 0x51...2b48 | |
| 2024.05.13 | 1:10:19 AM | sell | $0.67 | $0.0112 | 0.02 | 0.0003366 | 59.55 | 0x79...cb88 | |
| 2024.05.12 | 9:42:34 PM | sell | $113.86 | $0.01139 | 3.44 | 0.0003444 | 10 000.00 | 0xf0...6889 | |
| 2024.05.12 | 12:21:14 AM | sell | $2.61 | $0.01182 | 0.08 | 0.0003526 | 221.00 | 0x41...2421 | |
| 2024.05.11 | 1:09:13 AM | sell | $2.43 | $0.01197 | 0.07 | 0.0003529 | 202.70 | 0xd3...d59a | |
| 2024.05.10 | 1:48:19 AM | sell | $8.25 | $0.01246 | 0.23 | 0.0003536 | 662.13 | 0x69...8562 | |
| 2024.05.10 | 1:42:03 AM | sell | $2.22 | $0.01248 | 0.06 | 0.0003543 | 178.25 | 0x69...4677 | |
| 2024.05.09 | 9:44:10 PM | buy | $13.07 | $0.0118 | 0.38 | 0.000341 | 1 107.84 | 0x63...3e6f | |
| 2024.05.09 | 9:44:10 PM | sell | $13.62 | $0.0123 | 0.39 | 0.0003554 | 1 107.84 | 0x96...9ce7 | |
| 2024.05.09 | 9:44:10 PM | buy | $124.06 | $0.01211 | 3.59 | 0.0003501 | 10 243.34 | 0x28...b1c0 | |
| 2024.05.09 | 9:53:05 AM | buy | $11.79 | $0.01154 | 0.35 | 0.0003394 | 1 022.21 | 0xd7...35c4 | |
| 2024.05.09 | 12:31:45 AM | sell | $5.87 | $0.01147 | 0.17 | 0.000337 | 512.12 | 0x6e...4c2d | |
| 2024.05.09 | 12:26:42 AM | sell | $1.19 | $0.01148 | 0.03 | 0.0003374 | 103.62 | 0x77...a77c |