- WhatToFarm
- Avalanche
- Joe Trader
- SNOB-WAVAX LPs
Info about SNOB-WAVAX pair
- Pooled SNOB:
- 412,406.85
- Pooled WAVAX:
- $194.7
SNOB/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of SNOB token on DEX Joe Trader is $0.01687. SNOB price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.00. SNOB token contract is 0xC38f41A296A4493Ff429F1238e030924A1542e50 with a market cap $299,708.50. The liquidity pool contract is 0x8fB5bD3aC8eFD05DACae82F512dD03e14aAdAb73 with total value locked (TVL) of $13,883.21. The SNOB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SNOB/WAVAX now?
The current liquidity of SNOB/WAVAX with the contract address 0x8fB5bD3aC8eFD05DACae82F512dD03e14aAdAb73 is $13,883.21.
How many transactions are there in the SNOB/WAVAX pool in the last 24 hours?
The total transactions of SNOB/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SNOB/WAVAX pool in the last 24 hours?
SNOB/WAVAX pool has a trading volume of $28.00 in the last 24 hours.
What is the exchange rate of 1 SNOB to WAVAX?
The exchange rate of 1 SNOB to WAVAX is 0.0004733, captured at 7:33 PM UTC.
How much is 1 SNOB in dollars?
The price of converting 1 SNOB to USD is $0.01687 today.
SNOB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:58:31 PM | buy | $3.63 | $0.01687 | 0.10 | 0.0004733 | 214.90 | 0x1f...7f22 | |
| 2024.05.03 | 1:50:56 PM | sell | $12.75 | $0.01638 | 0.37 | 0.0004711 | 778.23 | 0x6c...e7b7 | |
| 2024.05.03 | 11:01:51 AM | buy | $11.63 | $0.01585 | 0.35 | 0.000474 | 734.03 | 0x26...bb64 | |
| 2024.05.02 | 8:08:10 PM | sell | $70.22 | $0.01602 | 2.08 | 0.0004753 | 4 382.71 | 0x3a...010f | |
| 2024.05.02 | 3:09:40 PM | buy | $44.82 | $0.01625 | 1.32 | 0.0004801 | 2 758.09 | 0xf8...e2a8 | |
| 2024.05.02 | 3:09:40 PM | sell | $98.51 | $0.01628 | 2.91 | 0.0004811 | 6 049.46 | 0xa6...87d2 | |
| 2024.05.02 | 1:24:25 AM | sell | $4.18 | $0.01604 | 0.13 | 0.0004885 | 260.32 | 0x6c...abb9 | |
| 2024.05.01 | 6:02:57 PM | sell | $8.19 | $0.01591 | 0.25 | 0.0004895 | 514.99 | 0x29...0336 | |
| 2024.05.01 | 2:58:38 PM | sell | $9.67 | $0.01608 | 0.30 | 0.0004908 | 601.49 | 0x8e...64d0 | |
| 2024.04.30 | 6:12:46 PM | buy | $44.67 | $0.01593 | 1.38 | 0.0004911 | 2 805.11 | 0x2a...e875 | |
| 2024.04.30 | 4:43:05 PM | buy | $16.23 | $0.01579 | 0.50 | 0.0004865 | 1 028.15 | 0x29...00ea | |
| 2024.04.30 | 1:09:03 AM | sell | $76.58 | $0.01733 | 2.15 | 0.0004876 | 4 418.69 | 0xab...fca9 | |
| 2024.04.29 | 8:59:14 PM | sell | $2.84 | $0.01704 | 0.08 | 0.0004932 | 166.71 | 0x61...e2f0 | |
| 2024.04.29 | 8:10:46 PM | sell | $49.07 | $0.01722 | 1.42 | 0.0004969 | 2 850.37 | 0x91...eadd | |
| 2024.04.29 | 8:10:46 PM | buy | $103.94 | $0.01718 | 3.00 | 0.0004959 | 6 049.46 | 0x5e...8e4b | |
| 2024.04.29 | 2:39:06 PM | buy | $24.67 | $0.01694 | 0.71 | 0.0004868 | 1 456.29 | 0x37...10af | |
| 2024.04.29 | 10:33:58 AM | sell | $68.00 | $0.0163 | 2.06 | 0.0004872 | 4 232.85 | 0x13...226f | |
| 2024.04.29 | 8:59:09 AM | sell | $1.14 | $0.01624 | 0.03 | 0.0004924 | 70.22 | 0x99...2c37 | |
| 2024.04.29 | 8:38:05 AM | sell | $83.32 | $0.01625 | 2.53 | 0.0004935 | 5 125.90 | 0xe9...8e94 | |
| 2024.04.29 | 8:38:05 AM | buy | $34.83 | $0.01623 | 1.06 | 0.0004928 | 2 145.57 | 0xed...7bb8 |