- WhatToFarm
- Avalanche
- Joe Trader
- Smurfcat-WAVAX LPs
Info about Smurfcat-WAVAX pair
- Pooled Smurfcat:
- 30.34B
- Pooled WAVAX:
- $1.01
Smurfcat/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of Smurfcat token on DEX Joe Trader is $0.000000001834. Smurfcat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Smurfcat token contract is 0x508514182fab36C9f76B00D7aF179a811e52d245 with a market cap $1.87. The liquidity pool contract is 0xa740d4d0db3d4856C4958B9B6426064d86025FF1 with total value locked (TVL) of $113.20. The Smurfcat/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Smurfcat/WAVAX now?
The current liquidity of Smurfcat/WAVAX with the contract address 0xa740d4d0db3d4856C4958B9B6426064d86025FF1 is $113.20.
How many transactions are there in the Smurfcat/WAVAX pool in the last 24 hours?
The total transactions of Smurfcat/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Smurfcat/WAVAX pool in the last 24 hours?
Smurfcat/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Smurfcat to WAVAX?
The exchange rate of 1 Smurfcat to WAVAX is 0.00000000003277, captured at 8:51 AM UTC.
How much is 1 Smurfcat in dollars?
The price of converting 1 Smurfcat to USD is $0.000000001834 today.
Smurfcat-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.14 | 8:02:04 AM | buy | $1.12 | $0.081834 | 0.02 | 0.0103277 | 610 243 827.89 | 0xf9...c64c | |
| 2024.03.13 | 11:41:32 PM | buy | $53.91 | $0.081742 | 0.99 | 0.0103203 | 950 097 781 576 592.00 | 0x50...9582 | |
| 2024.03.13 | 8:10:15 PM | sell | $15 539.56 | $0.0171653 | 287.52 | 0.0193058 | 1 000 000 000 000 000.00 | 0xf5...43ac | |
| 2024.03.13 | 8:09:34 PM | buy | $226.75 | $0.0001447 | 4.20 | 0.05268 | 1 567 315.20 | 0xb1...0697 | |
| 2024.03.13 | 8:09:11 PM | buy | $37.78 | $0.0001422 | 0.70 | 0.052634 | 265 736.56 | 0x70...e615 | |
| 2024.03.13 | 8:09:01 PM | buy | $37.78 | $0.0001415 | 0.70 | 0.052621 | 267 054.23 | 0x17...681f | |
| 2024.03.13 | 8:08:41 PM | buy | $16.19 | $0.000141 | 0.30 | 0.052612 | 114 857.37 | 0xfb...0f89 | |
| 2024.03.13 | 8:08:28 PM | sell | $3 592.25 | $0.0001404 | 66.56 | 0.052601 | 20 746 944.23 | 0x9f...21ae | |
| 2024.03.13 | 8:08:14 PM | buy | $16.19 | $0.0002152 | 0.30 | 0.053987 | 75 240.35 | 0xba...2ffb | |
| 2024.03.13 | 8:08:01 PM | buy | $194.29 | $0.0002128 | 3.60 | 0.053943 | 913 109.61 | 0x2a...098a | |
| 2024.03.13 | 8:07:44 PM | buy | $107.94 | $0.0002094 | 2.00 | 0.053879 | 515 566.67 | 0x95...33ac | |
| 2024.03.13 | 8:07:30 PM | buy | $431.22 | $0.0002033 | 7.99 | 0.053767 | 2 121 203.89 | 0xe5...11cf | |
| 2024.03.13 | 8:07:19 PM | buy | $269.85 | $0.0001956 | 5.00 | 0.053624 | 1 379 679.29 | 0x68...686d | |
| 2024.03.13 | 8:07:05 PM | buy | $237.47 | $0.0001901 | 4.40 | 0.053522 | 1 249 189.50 | 0x29...3b2a | |
| 2024.03.13 | 8:06:50 PM | buy | $107.94 | $0.0001864 | 2.00 | 0.053454 | 579 044.78 | 0x80...509b | |
| 2024.03.13 | 8:06:44 PM | buy | $48.57 | $0.0001848 | 0.90 | 0.053423 | 262 912.11 | 0xf5...937f | |
| 2024.03.13 | 8:06:36 PM | buy | $14.57 | $0.0001841 | 0.27 | 0.053411 | 79 159.81 | 0x66...5a8d | |
| 2024.03.13 | 8:06:22 PM | buy | $1 295.70 | $0.0001834 | 24.00 | 0.053398 | 7 610 012.38 | 0xdd...bcd4 | |
| 2024.03.13 | 8:06:14 PM | buy | $21.59 | $0.0001574 | 0.40 | 0.052915 | 137 211.56 | 0xc1...735e | |
| 2024.03.13 | 8:05:47 PM | buy | $36.71 | $0.0001568 | 0.68 | 0.052905 | 234 107.95 | 0xa7...401a |