WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.073828
Price
0.082131 WAVAX
TVL
$75,860.82
MKT CAP
$196.2K
5m
0%
1h
0%
4h
-2.37%
24h
-8.94%
Share
TXNS
8
Buys
6
Sells
2
Volume
59
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
987.9B
Pooled WAVAX:
$2,111.78

SMRTr/WAVAX price stats on Avalanche

As of October 30, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000003828. SMRTr price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.33. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $196,151.96. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $75,860.82. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $75,860.82.

The total transactions of SMRTr/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $59.33 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002131, captured at 10:43 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000003828 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/20256:50:39 PMsell$3.21$0.0738280.17910.08213184.05M
0x4B5...4445
0xb6...fbab
10/30/20256:48:20 PMbuy$1.57$0.0738510.087550.08214440.83M
0x4B5...4445
0xe3...2264
10/30/20256:44:41 PMbuy$0.8196$0.0738510.045630.08214421.28M
0x74B...5a7d
0x4a...c8f3
10/30/20253:46:53 PMbuy$0.8094$0.0739210.044260.08214420.64M
0x74B...5a7d
0xa7...3426
10/30/20251:52:35 PMbuy$1.04$0.0739990.05590.08214426.08M
0x74B...5a7d
0x02...2831
10/30/202512:34:06 PMbuy$0.9594$0.0740810.050390.08214323.51M
0x74B...5a7d
0xf9...44b6
10/30/20254:57:27 AMbuy$0.8131$0.0741450.042050.08214319.62M
0x74B...5a7d
0xc7...5631
10/29/202511:46:52 PMsell$50.09$0.0742032.540.0821331.19B
0x512...1456
0x67...7895
10/29/20256:26:51 PMsell$0.8978$0.0742650.044960.08213621.05M
0x74B...5a7d
0xc3...f6ba
10/28/20258:33:19 PMbuy$1.08$0.074170.0560.08214826.06M
0x74B...5a7d
0xf6...eb52
10/28/20257:36:54 PMbuy$2.37$0.0742590.120.08214855.84M
0x50e...a70c
0x16...6eb7
10/28/20257:35:05 PMbuy$0.8756$0.0742570.044190.08214820.57M
0x74B...5a7d
0x38...d67f
10/28/20255:22:01 PMsell$4.81$0.0743080.23850.082135111.67M
0x972...6858
0x24...0bf6
10/28/20253:32:55 PMbuy$0.863$0.0742940.043180.08214920.1M
0x4B5...4445
0x7f...65bb
10/27/20258:17:49 PMbuy$9.79$0.0744140.47670.082148221.9M
0x17d...06D8
0xbb...fbc2
10/27/20252:36:01 PMsell$60.9$0.0743672.980.0821381.39B
0xACe...1e1e
0x52...eebe
10/27/20253:10:39 AMsell$0.6284$0.0744870.029980.08214114M
0x74B...5a7d
0xc3...ee2a
10/27/20252:49:55 AMsell$1.34$0.0744880.064230.08214130M
0x834...9FFf
0x06...3af9
10/26/202510:55:42 PMsell$0.8743$0.0744170.042380.08214119.79M
0x74B...5a7d
0x91...c315
10/26/20256:10:22 PMsell$2.8$0.0743560.1380.08214164.48M
0xd90...39f6
0x52...f00f