- WhatToFarm
- Avalanche
- Joe Trader
- SMRTr-WAVAX LPs
Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 884.66B
- Pooled WAVAX:
- $3,420.54
SMRTr/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of SMRTr token on DEX Joe Trader is $0.0000001432. SMRTr price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $275.56. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $1,163,946.11. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $253,109.97. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $253,109.97.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $275.56 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000003872, captured at 4:20 AM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.0000001432 today.
SMRTr-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:08:37 AM | buy | $170.15 | $0.061432 | 4.59 | 0.083872 | 1.19B | 0x87...9e48 | |
| 01/21/2025 | 10:17:11 PM | sell | $0.2036 | $0.061425 | 0.005491 | 0.083844 | 1.43M | 0xb5...1d11 | |
| 01/21/2025 | 7:05:41 PM | buy | $23.45 | $0.061446 | 0.6271 | 0.083867 | 162.19M | 0xb2...4b0d | |
| 01/21/2025 | 6:17:50 PM | sell | $1.39 | $0.061428 | 0.03745 | 0.083843 | 9.75M | 0xad...9fdf | |
| 01/21/2025 | 5:11:07 PM | buy | $3.64 | $0.061409 | 0.1 | 0.083866 | 25.86M | 0xfb...4b88 | |
| 01/21/2025 | 4:30:50 PM | buy | $21.66 | $0.06141 | 0.5936 | 0.083865 | 153.57M | 0xfe...f67c | |
| 01/21/2025 | 3:42:30 PM | buy | $14.43 | $0.061394 | 0.4 | 0.083864 | 103.51M | 0x9c...98ab | |
| 01/21/2025 | 3:09:26 PM | buy | $0.1143 | $0.061385 | 0.003188 | 0.083863 | 825,260.29 | 0x33...bc7c | |
| 01/21/2025 | 3:05:52 PM | buy | $0.1638 | $0.061388 | 0.004557 | 0.083863 | 1.18M | 0x07...8601 | |
| 01/21/2025 | 1:22:00 PM | buy | $0.9032 | $0.061412 | 0.0247 | 0.083863 | 6.39M | 0x53...f301 | |
| 01/21/2025 | 1:12:22 PM | sell | $0.9155 | $0.061403 | 0.02504 | 0.08384 | 6.52M | 0x8b...527a | |
| 01/21/2025 | 10:52:47 AM | sell | $1.33 | $0.061391 | 0.03677 | 0.08384 | 9.57M | 0x5d...98e4 | |
| 01/21/2025 | 9:36:39 AM | buy | $2.06 | $0.061364 | 0.0586 | 0.083863 | 15.17M | 0x69...2755 | |
| 01/21/2025 | 9:25:46 AM | buy | $5.46 | $0.061366 | 0.1547 | 0.083863 | 40.04M | 0xd7...6c99 | |
| 01/21/2025 | 6:34:46 AM | sell | $20.21 | $0.061342 | 0.5781 | 0.083841 | 150.53M | 0x54...da1b | |
| 01/21/2025 | 5:26:15 AM | buy | $2.71 | $0.061357 | 0.07732 | 0.083864 | 20.01M | 0xbd...5354 | |
| 01/21/2025 | 2:44:06 AM | buy | $1.27 | $0.061353 | 0.03633 | 0.083864 | 9.4M | 0x65...bcc3 | |
| 01/21/2025 | 1:42:36 AM | buy | $2.48 | $0.061362 | 0.0705 | 0.083864 | 18.24M | 0xdd...02c5 | |
| 01/21/2025 | 1:08:14 AM | buy | $1.7 | $0.061369 | 0.04808 | 0.083864 | 12.44M | 0x15...0d62 | |
| 01/21/2025 | 12:27:18 AM | buy | $1.25 | $0.061374 | 0.03522 | 0.083864 | 9.12M | 0xb2...8a49 |