Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 987.9B
- Pooled WAVAX:
- $2,111.78
SMRTr/WAVAX price stats on Avalanche
As of October 30, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000003828. SMRTr price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.33. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $196,151.96. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $75,860.82. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $75,860.82.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $59.33 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000002131, captured at 10:43 PM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.00000003828 today.
SMRTr-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:50:39 PM | sell | $3.21 | $0.073828 | 0.1791 | 0.082131 | 84.05M | 0xb6...fbab | |
| 10/30/2025 | 6:48:20 PM | buy | $1.57 | $0.073851 | 0.08755 | 0.082144 | 40.83M | 0xe3...2264 | |
| 10/30/2025 | 6:44:41 PM | buy | $0.8196 | $0.073851 | 0.04563 | 0.082144 | 21.28M | 0x4a...c8f3 | |
| 10/30/2025 | 3:46:53 PM | buy | $0.8094 | $0.073921 | 0.04426 | 0.082144 | 20.64M | 0xa7...3426 | |
| 10/30/2025 | 1:52:35 PM | buy | $1.04 | $0.073999 | 0.0559 | 0.082144 | 26.08M | 0x02...2831 | |
| 10/30/2025 | 12:34:06 PM | buy | $0.9594 | $0.074081 | 0.05039 | 0.082143 | 23.51M | 0xf9...44b6 | |
| 10/30/2025 | 4:57:27 AM | buy | $0.8131 | $0.074145 | 0.04205 | 0.082143 | 19.62M | 0xc7...5631 | |
| 10/29/2025 | 11:46:52 PM | sell | $50.09 | $0.074203 | 2.54 | 0.082133 | 1.19B | 0x67...7895 | |
| 10/29/2025 | 6:26:51 PM | sell | $0.8978 | $0.074265 | 0.04496 | 0.082136 | 21.05M | 0xc3...f6ba | |
| 10/28/2025 | 8:33:19 PM | buy | $1.08 | $0.07417 | 0.056 | 0.082148 | 26.06M | 0xf6...eb52 | |
| 10/28/2025 | 7:36:54 PM | buy | $2.37 | $0.074259 | 0.12 | 0.082148 | 55.84M | 0x16...6eb7 | |
| 10/28/2025 | 7:35:05 PM | buy | $0.8756 | $0.074257 | 0.04419 | 0.082148 | 20.57M | 0x38...d67f | |
| 10/28/2025 | 5:22:01 PM | sell | $4.81 | $0.074308 | 0.2385 | 0.082135 | 111.67M | 0x24...0bf6 | |
| 10/28/2025 | 3:32:55 PM | buy | $0.863 | $0.074294 | 0.04318 | 0.082149 | 20.1M | 0x7f...65bb | |
| 10/27/2025 | 8:17:49 PM | buy | $9.79 | $0.074414 | 0.4767 | 0.082148 | 221.9M | 0xbb...fbc2 | |
| 10/27/2025 | 2:36:01 PM | sell | $60.9 | $0.074367 | 2.98 | 0.082138 | 1.39B | 0x52...eebe | |
| 10/27/2025 | 3:10:39 AM | sell | $0.6284 | $0.074487 | 0.02998 | 0.082141 | 14M | 0xc3...ee2a | |
| 10/27/2025 | 2:49:55 AM | sell | $1.34 | $0.074488 | 0.06423 | 0.082141 | 30M | 0x06...3af9 | |
| 10/26/2025 | 10:55:42 PM | sell | $0.8743 | $0.074417 | 0.04238 | 0.082141 | 19.79M | 0x91...c315 | |
| 10/26/2025 | 6:10:22 PM | sell | $2.8 | $0.074356 | 0.138 | 0.082141 | 64.48M | 0x52...f00f |