Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 987.32B
- Pooled WAVAX:
- $2,129.34
SMRTr/WAVAX price stats on Avalanche
As of July 25, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004992. SMRTr price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.59. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $260,834.06. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $98,299.02. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $98,299.02.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $15.59 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000002163, captured at 7:31 AM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.00000004992 today.
SMRTr-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 4:07:21 AM | buy | $1.04 | $0.074992 | 0.04507 | 0.082163 | 20.84M | 0xd2...e6f1 | |
07/25/2025 | 12:19:38 AM | buy | $0.9082 | $0.075086 | 0.03862 | 0.082163 | 17.86M | 0x47...a057 | |
07/24/2025 | 6:22:33 PM | sell | $4.74 | $0.075211 | 0.1956 | 0.08215 | 91M | 0xe1...c906 | |
07/24/2025 | 3:30:11 PM | sell | $1.26 | $0.075238 | 0.05174 | 0.08215 | 24.06M | 0xfd...763c | |
07/24/2025 | 11:46:56 AM | sell | $0.9528 | $0.075115 | 0.04005 | 0.08215 | 18.62M | 0xf7...8f24 | |
07/24/2025 | 10:57:15 AM | buy | $5.4 | $0.075054 | 0.2315 | 0.082163 | 107.01M | 0x3d...7e11 | |
07/24/2025 | 7:23:40 AM | buy | $1.28 | $0.074995 | 0.05545 | 0.082163 | 25.63M | 0x01...8fad | |
07/24/2025 | 2:03:51 AM | sell | $17.3 | $0.075187 | 0.7172 | 0.08215 | 333.5M | 0x5e...ee8b | |
07/23/2025 | 9:22:37 PM | buy | $0.9293 | $0.075084 | 0.03955 | 0.082164 | 18.28M | 0xcc...f873 | |
07/23/2025 | 8:58:43 PM | buy | $1.12 | $0.075107 | 0.04757 | 0.082164 | 21.98M | 0x47...cbd8 | |
07/23/2025 | 2:56:56 PM | buy | $0.7888 | $0.075219 | 0.03271 | 0.082164 | 15.12M | 0x6d...99d1 | |
07/23/2025 | 1:40:40 PM | buy | $1.25 | $0.07528 | 0.05156 | 0.082164 | 23.83M | 0x8a...4715 | |
07/23/2025 | 10:02:08 AM | buy | $0.7908 | $0.075426 | 0.03153 | 0.082164 | 14.57M | 0xc7...3571 | |
07/23/2025 | 7:03:58 AM | buy | $3.35 | $0.075477 | 0.1324 | 0.082163 | 61.19M | 0x72...2515 | |
07/23/2025 | 3:50:49 AM | buy | $0.0000382 | $0.075527 | 0.051495 | 0.082163 | 691.06 | 0x46...f760 | |
07/23/2025 | 12:39:12 AM | sell | $0.7766 | $0.075536 | 0.03017 | 0.08215 | 14.03M | 0xe8...cc85 | |
07/23/2025 | 12:31:27 AM | sell | $0.4287 | $0.075543 | 0.01663 | 0.08215 | 7.73M | 0x77...1a1e | |
07/22/2025 | 9:42:30 PM | sell | $1.26 | $0.075421 | 0.05024 | 0.08215 | 23.36M | 0xd2...de23 | |
07/22/2025 | 2:58:37 PM | sell | $2.2 | $0.075419 | 0.08758 | 0.082151 | 40.72M | 0xb2...09fa | |
07/22/2025 | 1:08:49 PM | buy | $0.6836 | $0.075509 | 0.02685 | 0.082164 | 12.41M | 0x02...335e |