WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.073087
Price
0.082101 WAVAX
TVL
$61,623.22
MKT CAP
$158K
5m
0%
1h
0%
4h
-0.06%
24h
1.01%
Share
TXNS
9
Buys
3
Sells
6
Volume
2
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
994.9B
Pooled WAVAX:
$2,096.74

SMRTr/WAVAX price stats on Avalanche

As of November 18, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000003087. SMRTr price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.35. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $158,003.83. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $61,623.23. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $61,623.23.

The total transactions of SMRTr/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002101, captured at 8:22 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000003087 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/18/20257:57:38 PMsell$0.01041$0.0730870.00070890.082101337,385.57
0xAeE...d11e
0x92...df96
11/18/20254:26:27 PMsell$0.2622$0.0731020.017750.0821018.45M
0x74B...5a7d
0xbe...52ee
11/18/20254:15:05 PMsell$0.2294$0.0730890.01560.0821017.43M
0x74B...5a7d
0x8a...07a0
11/18/20258:39:58 AMsell$0.2793$0.0730880.0190.0821019.04M
0x74B...5a7d
0xac...a34b
11/18/20255:17:35 AMsell$0.3248$0.073050.022370.08210110.65M
0x74B...5a7d
0xc9...cfe8
11/18/20254:00:22 AMsell$0.3246$0.0730270.022530.08210110.73M
0x74B...5a7d
0xb3...3861
11/18/20252:19:49 AMbuy$0.5256$0.0729680.037430.08211317.71M
0x74B...5a7d
0xcb...b9ab
11/18/20251:29:05 AMbuy$0.3637$0.0730170.025480.08211312.06M
0x74B...5a7d
0x80...6d0d
11/17/20259:18:22 PMbuy$0.03376$0.0730560.0023340.0821131.1M
0x546...E02C
0x21...bc29
11/17/20257:54:10 PMbuy$0.5825$0.0730560.040290.08211319.06M
0x74B...5a7d
0xfa...0df6
11/17/20257:52:18 PMsell$30.54$0.0730222.120.0821031.01B
0x09e...3F39
0xb8...ab5f
11/17/20257:17:46 PMsell$2.47$0.0730650.16980.08210580.69M
0x0de...34fC
0x26...ab25
11/17/20256:41:25 PMbuy$0.5968$0.0730780.041070.08211819.39M
0x74B...5a7d
0xa8...fda9
11/17/20255:54:38 PMbuy$0.5738$0.0731290.038830.08211818.33M
0x74B...5a7d
0x8c...bf65
11/17/20254:19:51 PMbuy$0.5564$0.0731880.036970.08211817.45M
0x74B...5a7d
0x64...2346
11/17/20251:56:56 PMbuy$0.5569$0.0732050.03680.08211817.38M
0x546...E02C
0x91...b386
11/17/20256:56:31 AMsell$0.3346$0.0733110.021280.08210510.11M
0x74B...5a7d
0x66...a0a6
11/17/20253:23:33 AMsell$0.4509$0.0732640.029080.08210513.82M
0x74B...5a7d
0xd2...e3be
11/17/20253:04:34 AMsell$7.35$0.0732730.4730.082106224.6M
0x442...31cf
0x17...f869
11/17/20252:51:23 AMsell$0.2853$0.0732490.018490.0821068.78M
0x74B...5a7d
0xbd...fb39