WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.076114
Price
0.082136 WAVAX
TVL
$120,979.78
MKT CAP
$314.1K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
990.81B
Pooled WAVAX:
$2,111.11

SMRTr/WAVAX price stats on Avalanche

As of October 9, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000006114. SMRTr price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.63. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $314,084.64. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $120,979.78. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $120,979.78.

The total transactions of SMRTr/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $6.63 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002136, captured at 6:50 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000006114 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20251:04:11 PMbuy$3.87$0.0761140.13530.08213663.36M
0x4B5...4445
0x8c...1cab
10/09/20259:34:49 AMbuy$0.7292$0.076020.025880.08213612.11M
0x74B...5a7d
0x72...0c70
10/09/20251:50:41 AMbuy$0.7509$0.0760970.026310.08213612.32M
0x74B...5a7d
0x2f...96c6
10/08/20257:08:38 PMsell$1.27$0.0762150.043460.08212320.46M
0x74B...5a7d
0xe3...6a99
10/08/20253:01:40 AMsell$0.6501$0.0759910.023040.08212410.85M
0x822...8292
0x34...4a50
10/07/202511:10:02 PMbuy$0.4803$0.0760450.016980.0821367.95M
0x74B...5a7d
0x5c...6cdd
10/07/20254:19:51 PMbuy$1.02$0.0760660.036070.08213616.88M
0x74B...5a7d
0x9f...a8cb
10/07/20252:40:47 PMbuy$1.6$0.0762060.055090.08213625.78M
0x74B...5a7d
0x1d...ea25
10/07/20259:10:15 AMsell$13.79$0.076350.46130.082124217.17M
0x0de...34fC
0x9f...c41b
10/07/20258:23:40 AMbuy$1.15$0.0763810.038750.08213718.13M
0x74B...5a7d
0xe4...aa49
10/06/20258:31:25 PMsell$7.89$0.0765350.25660.082124120.77M
0x361...1bfa
0x8b...1701
10/06/20254:32:20 PMbuy$10.81$0.0765610.35230.082137164.82M
0x4B5...4445
0x68...6f28
10/06/20253:55:19 PMsell$0.6429$0.0765480.020860.0821249.82M
0x74B...5a7d
0x04...0cc2
10/06/20252:11:41 PMbuy$17.73$0.0765810.57590.082136269.54M
0x820...66a3
0x7e...5c1d
10/06/20259:38:21 AMsell$0.4585$0.0764780.015030.0821237.08M
0x74B...5a7d
0x92...2287
10/05/20258:44:06 PMsell$1.34$0.0763530.04490.08212321.15M
0xddE...9F34
0x4e...c669
10/05/20256:45:51 PMbuy$0.575$0.0764120.019150.0821368.97M
0x74B...5a7d
0x89...faaa
10/05/20252:35:12 PMbuy$7.73$0.0764360.25660.082136120.15M
0x820...66a3
0x84...90a9
10/05/20252:26:34 PMbuy$0.527$0.0764350.017480.0821358.19M
0x74B...5a7d
0x12...fd82
10/05/20256:03:03 AMsell$0.6967$0.0765440.02260.08212210.65M
0x74B...5a7d
0xb5...f987