WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071835
Price
0.082007 WAVAX
TVL
$37,212.04
MKT CAP
$93.6K
5m
0%
1h
-0.36%
4h
-0.58%
24h
7.61%
Share
TXNS
32
Buys
7
Sells
25
Volume
4
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,035.07

SMRTr/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001835. SMRTr price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3.93. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $93,564.15. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $37,212.04. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $37,212.04.

The total transactions of SMRTr/WAVAX is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002007, captured at 9:11 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001835 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20268:53:06 AMbuy$0.1977$0.0718350.021620.08200710.77M
0x74B...5a7d
0xa7...43cc
03/01/20268:51:28 AMbuy$0.06$0.0718410.0065390.0820073.26M
0x74B...5a7d
0x60...f7dc
03/01/20266:42:22 AMbuy$0.0786$0.0718440.0085530.0820074.26M
0x74B...5a7d
0x63...796e
03/01/20266:11:15 AMbuy$0.07476$0.0718450.008130.0820074.05M
0x74B...5a7d
0x71...1787
03/01/20262:45:23 AMsell$0.09512$0.0718690.010150.0819955.09M
0x74B...5a7d
0x08...ab64
03/01/20262:39:47 AMsell$0.002454$0.0718670.00026220.081995131,422.59
0x888...Cf3D
0xd4...af9d
03/01/20262:31:41 AMsell$0.06685$0.0718710.0071290.0819953.57M
0x74B...5a7d
0x15...c8bd
03/01/20262:31:41 AMsell$0.008357$0.0718710.00089120.081995446,673.32
0x04B...2f9b
0xa4...2027
03/01/20261:54:26 AMsell$0.2393$0.071850.025810.08199512.94M
0x74B...5a7d
0x5f...f57c
02/28/202611:13:43 PMsell$0.4549$0.0718330.049510.08199524.82M
0x6ae...7778
0xcd...93dd
02/28/202610:37:08 PMsell$0.12$0.0718440.012990.0819956.51M
0x74B...5a7d
0xc6...85f7
02/28/202610:33:31 PMsell$0.08001$0.0718370.0086880.0819954.35M
0x74B...5a7d
0x7f...a4b8
02/28/20269:01:08 PMsell$0.1295$0.0718240.014160.0819957.1M
0x74B...5a7d
0x92...0582
02/28/20268:56:20 PMsell$0.007399$0.0718220.000810.081995405,929.65
0x04B...2f9b
0x0f...e9ee
02/28/20268:47:57 PMsell$0.1431$0.0718230.015670.0819957.85M
0x74B...5a7d
0xee...d788
02/28/20268:43:55 PMsell$0.06461$0.0718140.0071060.0819953.56M
0x74B...5a7d
0x98...c05f
02/28/20268:21:28 PMsell$0.2559$0.071810.02820.08199514.13M
0x74B...5a7d
0x25...fcd1
02/28/20268:16:18 PMsell$0.08808$0.0717970.0097810.0819954.9M
0x74B...5a7d
0x5f...b90e
02/28/20267:47:59 PMsell$0.006025$0.0717830.00067410.081995337,827.36
0x888...Cf3D
0x85...3793
02/28/20267:40:04 PMsell$0.1645$0.071790.018340.0819959.19M
0x74B...5a7d
0x6e...6b6f