WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.072795
Price
0.082016 WAVAX
TVL
$56,934.3
MKT CAP
$142.6K
5m
0%
1h
1.09%
4h
0.82%
24h
2.28%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,053.99

SMRTr/WAVAX price stats on Avalanche

As of January 17, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000002795. SMRTr price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.88. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $142,635.78. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $56,934.31. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $56,934.31.

The total transactions of SMRTr/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002016, captured at 2:52 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000002795 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/17/20262:44:54 PMsell$0.2538$0.0727950.018310.0820169.08M
0x74B...5a7d
0x02...1dc9
01/17/20262:31:54 PMsell$0.2006$0.0727650.014630.0820167.26M
0x74B...5a7d
0x29...9390
01/17/20262:27:24 PMsell$0.08427$0.0727650.0061470.0820173.05M
0x74B...5a7d
0x3d...337b
01/17/20261:35:59 PMsell$0.1325$0.0727720.0096410.0820174.78M
0x74B...5a7d
0xb5...0dfb
01/17/20268:42:02 AMsell$0.1309$0.0727590.0095690.0820174.74M
0x74B...5a7d
0x02...eaef
01/17/20267:06:12 AMbuy$1.09$0.0727470.08120.08202940.02M
0xc26...c00c
0x86...70ce
01/16/20265:21:42 PMbuy$0.1589$0.0727210.011840.0820295.84M
0x74B...5a7d
0x5e...2313
01/16/20265:21:43 PMbuy$0.01906$0.0727210.0014210.082029700,643.79
0x888...Cf3D
0xc3...4532
01/16/20263:54:56 PMbuy$0.7997$0.0727330.059360.08202829.26M
0x888...Cf3D
0xbb...f2e3
01/15/20269:21:06 PMbuy$0.004897$0.0727960.00035530.082028175,167.12
0x888...Cf3D
0x02...7a3c
01/15/20268:27:44 PMbuy$0.209$0.0727820.015240.0820287.51M
0x74B...5a7d
0xb3...879a
01/15/20267:46:40 PMsell$0.006483$0.0727750.00047110.082016233,614.2
0x888...Cf3D
0x37...0515
01/15/20266:43:49 PMbuy$0.5231$0.072790.038020.08202818.74M
0x74B...5a7d
0xb4...00b9
01/15/20264:21:47 PMbuy$0.5521$0.0728460.039340.08202819.4M
0x74B...5a7d
0x7c...2258
01/15/20263:55:00 AMbuy$0.1677$0.0728830.01180.0820285.82M
0x74B...5a7d
0xc1...6f21
01/15/20263:28:28 AMbuy$0.3385$0.0728840.02380.08202811.73M
0x888...Cf3D
0x90...ad7b
01/15/20262:48:42 AMbuy$0.1689$0.0729270.01170.0820285.77M
0x74B...5a7d
0x86...0b8c
01/15/20262:35:46 AMbuy$0.2656$0.0729330.018370.0820289.06M
0x74B...5a7d
0xfe...1165
01/15/20261:07:37 AMsell$3.62$0.0729430.24850.082016123.25M
0x617...102F
0xf5...8700
01/14/20268:10:39 PMsell$0.07232$0.072950.0049440.0820162.45M
0xFC6...47a4
0xce...f07a