WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071228
Price
0.081879 WAVAX
TVL
$25,787.23
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.05T
Pooled WAVAX:
$1,971.92

SMRTr/WAVAX price stats on Avalanche

As of August 11, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001228. SMRTr price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.76. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $62,563.03. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $25,787.24. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $25,787.24.

The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001879, captured at 11:35 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001228 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20262:06:20 AMsell$0.1129$0.0712280.017270.0818799.19M
0x74B...5a7d
0x8d...f759
08/10/20268:47:26 PMbuy$2.25$0.071220.34940.08189184.91M
0xf70...dbEF
0xf2...33e1
08/10/20264:58:53 PMbuy$0.09792$0.0712140.015230.0818898.06M
0x74B...5a7d
0x2f...e323
08/10/20264:10:48 PMbuy$0.1509$0.0712190.023390.08188912.38M
0x74B...5a7d
0x3d...17c8
08/10/202612:11:29 PMsell$0.1107$0.0712330.016850.0818788.98M
0x74B...5a7d
0x0e...71ff
08/10/20266:11:25 AMsell$1.86$0.0712270.28570.081878152.13M
0x253...3087
0x43...f0b0
08/10/20265:46:36 AMsell$0.1674$0.0712280.02560.08187813.63M
0x74B...5a7d
0x7a...7451
08/09/202611:32:38 PMbuy$0.1802$0.0712140.028050.0818914.84M
0x74B...5a7d
0x92...41f7
08/08/20261:43:57 AMsell$0.1637$0.0712360.024870.08187813.24M
0x33F...158D
0x12...77df
08/08/20261:41:28 AMsell$0.157$0.0712290.0240.08187812.77M
0xc12...E328
0xc9...298f
08/07/202611:22:54 PMbuy$0.7974$0.0712150.1240.0818965.62M
0x2B5...06fB
0x2e...bb00
08/07/202611:00:40 PMsell$0.001613$0.0712140.00024960.081878132,866.55
0xB7F...e198
0xfd...cb40
08/07/20265:27:02 PMbuy$0.1157$0.0712040.018160.081899.61M
0x17E...5810
0xc2...1db0
08/06/202610:45:34 AMbuy$0.009966$0.071210.0015550.08189823,056.09
0x7F3...096E
0xa3...96c1
08/06/202610:13:55 AMbuy$0.3486$0.0712110.054390.08188928.78M
0x74B...5a7d
0xf6...65f1
08/06/202610:02:46 AMbuy$0.3235$0.0712240.049950.08188926.43M
0x57c...2f26
0x5d...a04b
08/05/20261:42:46 PMbuy$0.2442$0.0712450.037040.08188919.6M
0xd65...134f
0x65...f65e
08/05/20263:16:52 AMbuy$0.1406$0.0712560.021140.08188911.19M
0x74B...5a7d
0x68...9bad
08/05/20263:11:03 AMsell$0.00149$0.0712540.0002230.081878118,767.85
0xd65...134f
0x52...56ed
08/05/20262:14:40 AMbuy$0.007941$0.0712620.0011880.081889628,943.06
0x666...17A8
0x08...7a83