WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.072994
Price
0.082054 WAVAX
TVL
$60,448.37
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.01T
Pooled WAVAX:
$2,073.37

SMRTr/WAVAX price stats on Avalanche

As of December 10, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000002994. SMRTr price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.46. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $153,034.10. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $60,448.37. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $60,448.37.

The total transactions of SMRTr/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002054, captured at 8:46 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000002994 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/09/20257:33:25 PMsell$0.123$0.0729940.0084410.0820544.11M
0x74B...5a7d
0x01...74d0
12/09/20255:19:06 PMsell$3$0.0730040.20540.082054100M
0x525...157d
0x13...e13a
12/09/20255:02:00 PMsell$0.7276$0.0730090.049680.08205424.18M
0x74B...5a7d
0x3e...6f16
12/09/20254:21:57 PMsell$1.6$0.0729390.11190.08205554.48M
0x74B...5a7d
0x71...719e
12/08/20257:14:52 PMbuy$0.2023$0.0728070.014890.0820677.21M
0x74B...5a7d
0x4a...5dce
12/08/20259:13:28 AMsell$0.2735$0.0728390.019790.0820559.63M
0x74B...5a7d
0x62...b62d
12/08/20258:58:41 AMsell$0.2144$0.0728260.015590.0820557.59M
0x74B...5a7d
0x56...50a0
12/08/20255:59:22 AMsell$0.1535$0.0728190.011190.0820555.44M
0x74B...5a7d
0xd0...0932
12/07/202510:20:22 PMbuy$0.5973$0.0727760.044480.08206721.52M
0x74B...5a7d
0x90...bf01
12/07/20256:35:02 PMsell$0.483$0.0728250.035130.08205517.1M
0x74B...5a7d
0xe0...0e24
12/07/20255:55:48 PMsell$0.3977$0.0727980.029210.08205514.21M
0x74B...5a7d
0x2b...37eb
12/07/20255:28:25 PMsell$0.5336$0.0727850.039370.08205519.16M
0x74B...5a7d
0x8b...ac65
12/07/20252:43:40 PMbuy$0.4508$0.0727210.034250.08206716.57M
0x74B...5a7d
0xdc...2207
12/07/20252:58:29 AMsell$0.09484$0.0727840.0070.0820553.41M
0x74B...5a7d
0xd6...07a9
12/07/202512:47:39 AMsell$0.07463$0.0727780.005520.0820552.69M
0x74B...5a7d
0xc6...69c8
12/06/202511:30:49 PMbuy$0.000479$0.0727560.000035930.08206717,378.28
0xAeE...d11e
0xd6...a2c6
12/06/20256:28:40 PMsell$0.08944$0.0727570.0066670.0820553.24M
0x74B...5a7d
0x25...bf59
12/05/202511:25:18 PMbuy$0.1766$0.0727250.01340.0820676.48M
0x74B...5a7d
0x9a...6e38
12/05/20259:32:40 PMbuy$0.2972$0.0727560.022290.08206710.78M
0x74B...5a7d
0xa9...9fcc
12/05/20256:43:22 PMbuy$0.2351$0.0727580.017610.0820678.52M
0x74B...5a7d
0xd6...5f42