Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 936.85B
- Pooled WAVAX:
- $2,248.54
SMRTr/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004463. SMRTr price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.72. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $236,215.35. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $83,877.09. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $83,877.09.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $11.72 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000002392, captured at 4:11 PM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.00000004463 today.
SMRTr-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 12:25:06 PM | sell | $0.4303 | $0.074463 | 0.02307 | 0.082392 | 9.64M | 0xc4...023c | |
07/09/2025 | 7:03:45 AM | buy | $2.69 | $0.074441 | 0.1459 | 0.082407 | 60.61M | 0x2e...d913 | |
07/09/2025 | 3:03:42 AM | buy | $0.3015 | $0.074375 | 0.01659 | 0.082407 | 6.89M | 0xf4...ff1d | |
07/08/2025 | 10:14:29 PM | sell | $0.5088 | $0.074401 | 0.02765 | 0.082392 | 11.56M | 0xe0...0bfe | |
07/08/2025 | 5:56:06 PM | sell | $0.2742 | $0.074384 | 0.01496 | 0.082392 | 6.25M | 0x3e...48bf | |
07/08/2025 | 1:54:10 PM | sell | $4.17 | $0.074351 | 0.2297 | 0.082392 | 96.03M | 0xcd...b562 | |
07/08/2025 | 1:22:07 PM | buy | $3.32 | $0.074375 | 0.1831 | 0.082407 | 76.08M | 0xe0...7189 | |
07/08/2025 | 11:11:35 AM | sell | $0.5026 | $0.074353 | 0.02762 | 0.082392 | 11.55M | 0xd7...d8fe | |
07/08/2025 | 4:17:41 AM | buy | $0.559 | $0.074282 | 0.03142 | 0.082407 | 13.05M | 0x04...9768 | |
07/08/2025 | 2:03:34 AM | sell | $17.96 | $0.074268 | 1 | 0.082393 | 421M | 0xf0...b9d3 | |
07/07/2025 | 6:27:30 PM | buy | $0.4082 | $0.074316 | 0.02279 | 0.082409 | 9.46M | 0x76...5d56 | |
07/07/2025 | 4:58:37 PM | sell | $3.4 | $0.074304 | 0.1892 | 0.082395 | 79M | 0xf9...917a | |
07/07/2025 | 2:44:47 PM | buy | $0.415 | $0.074344 | 0.02301 | 0.082409 | 9.55M | 0x58...2627 | |
07/07/2025 | 7:03:56 AM | buy | $1.06 | $0.074386 | 0.05844 | 0.082409 | 24.26M | 0xec...4c93 | |
07/06/2025 | 11:03:41 PM | buy | $2.58 | $0.074443 | 0.1399 | 0.082409 | 58.08M | 0x1d...7e72 | |
07/06/2025 | 10:04:35 PM | sell | $0.6876 | $0.074434 | 0.03713 | 0.082394 | 15.5M | 0x04...7686 | |
07/06/2025 | 7:03:42 PM | buy | $1.51 | $0.07435 | 0.08393 | 0.082409 | 34.84M | 0x9c...b9d2 | |
07/06/2025 | 3:11:37 PM | buy | $3.69 | $0.074373 | 0.2037 | 0.082408 | 84.58M | 0xb5...7b86 | |
07/06/2025 | 2:29:16 PM | buy | $53.99 | $0.074373 | 2.97 | 0.082405 | 1.23B | 0x0e...10e0 | |
07/06/2025 | 1:23:08 PM | sell | $0.5579 | $0.074305 | 0.03094 | 0.082388 | 12.96M | 0x81...cf46 |