WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.061563
Price
0.084154 WAVAX
TVL
$278,475.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
892.92B
Pooled WAVAX:
$3,698.32

SMRTr/WAVAX price stats on Avalanche

As of December 22, 2024, the current price of SMRTr token on DEX Joe Trader is $0.0000001563. SMRTr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $1,299,789.24. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $278,475.92. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $278,475.92.

The total transactions of SMRTr/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000004154, captured at 4:05 AM UTC.

The price of converting 1 SMRTr to USD is $0.0000001563 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/22/202412:44:15 AMbuy$4.66$0.0615630.12380.08415429.82M
0xEDD...f51f
0x72...eca1
12/21/20248:10:47 PMbuy$5.49$0.061570.14530.08415335M
0x820...66a3
0x32...d1e3
12/21/20247:40:01 PMbuy$0.08539$0.0615420.00230.084153553,728.33
0x824...3e77
0x87...37d2
12/21/20247:22:59 PMbuy$1.38$0.0615460.037120.0841538.94M
0x74B...5a7d
0x75...c028
12/21/20245:08:42 PMbuy$1.56$0.061570.041350.0841539.96M
0x74B...5a7d
0xf0...5cf3
12/21/20241:23:20 PMbuy$1.56$0.0615970.040610.0841539.78M
0x74B...5a7d
0x87...5d3e
12/21/20241:10:43 PMbuy$1.42$0.0616250.036490.0841538.79M
0x74B...5a7d
0x9d...e543
12/21/202412:35:13 PMbuy$1.33$0.0616510.033660.0841538.11M
0x74B...5a7d
0x28...3852
12/21/202411:28:50 AMbuy$1.32$0.0616770.032840.0841537.91M
0x74B...5a7d
0x52...8ea1
12/21/20247:05:06 AMsell$1.53$0.0617230.036780.0841288.91M
0x74B...5a7d
0xab...c2cd
12/21/20245:53:39 AMsell$1.44$0.0616950.03520.0841288.53M
0x74B...5a7d
0xe1...3abb
12/21/20245:07:45 AMsell$1.47$0.0616680.036590.0841288.86M
0x74B...5a7d
0xad...0e05
12/20/202411:21:45 PMbuy$6.65$0.0616530.16710.08415340.24M
0x0de...34fC
0x04...6067
12/20/202411:06:10 PMsell$1.44$0.0616430.036260.0841288.79M
0x74B...5a7d
0x97...1764
12/20/202410:45:28 PMbuy$32.6$0.061630.83040.084152200M
0xeDd...fB05
0x85...cc05
12/20/20249:50:27 PMsell$1.11$0.0615860.028880.0841267M
0x16A...e767
0xcc...495c
12/20/20247:23:49 PMsell$1.38$0.0616180.03520.0841268.53M
0x74B...5a7d
0x2b...9eb0
12/20/20245:29:11 PMsell$1.41$0.0615940.036550.0841268.86M
0x74B...5a7d
0xe0...66ea
12/20/20243:24:34 PMsell$1.48$0.0615660.039230.0841269.51M
0x74B...5a7d
0x26...7cab
12/20/20243:24:31 PMbuy$208.76$0.0615735.50.0841451.33B
0x81c...c63E
0xd7...751d