WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.062311
Price
0.08655 WAVAX
TVL
$363,343.94
MKT CAP
$2M
5m
0%
1h
-0.55%
4h
5.89%
24h
10.88%
Share
TXNS
48
Buys
29
Sells
19
Volume
18K
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
788.13B
Pooled WAVAX:
$5,148.48

SMRTr/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of SMRTr token on DEX Joe Trader is $0.0000002311. SMRTr price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $17,826.83. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $2,002,629.98. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $363,343.95. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $363,343.95.

The total transactions of SMRTr/WAVAX is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $17,826.83 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.00000000655, captured at 2:59 PM UTC.

The price of converting 1 SMRTr to USD is $0.0000002311 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:46:00 PMbuy$49.4$0.0623111.40.08655213.73M
0xd3B...3246
0xe1...fb66
11/21/20242:40:49 PMbuy$140.66$0.06230140.086543611.29M
0x3dC...1f35
0x19...44bb
11/21/20242:16:22 PMbuy$5.18$0.0623470.14450.08653822.1M
0x48C...45e5
0xb5...6f50
11/21/20241:47:43 PMsell$113.46$0.0623243.170.086502488.2M
0x871...f034
0xb0...bdbc
11/21/20241:05:46 PMbuy$350.5$0.06229100.0865331.53B
0x81c...c63E
0xbe...a4f3
11/21/202412:58:33 PMsell$114.38$0.0622873.240.086485500M
0x7EB...8258
0x3e...1fcb
11/21/202412:37:59 PMbuy$704.57$0.062291200.0865033.08B
0x0Ef...A480
0xdb...3563
11/21/202412:21:00 PMbuy$1.74$0.0622810.049560.0864787.65M
0x16A...e767
0x0d...b1a0
11/21/202411:32:41 AMsell$1.59$0.0621820.047160.0864397.32M
0xAC0...1a2d
0x8b...bb65
11/21/20249:19:44 AMsell$0.8397$0.0621990.024570.0864393.82M
0xfc4...D467
0xf4...b257
11/21/20249:13:42 AMsell$110.13$0.0622023.220.086443500M
0x7EB...8258
0x80...a7b2
11/21/20249:11:40 AMsell$110.4$0.0622083.220.086451500M
0x7EB...8258
0x4d...bf98
11/21/20246:30:10 AMbuy$1,118.57$0.062187330.0864525.11B
0xC8e...E30F
0x4d...ec13
11/21/20246:29:46 AMsell$7.44$0.062160.21960.08637334.46M
0x74B...5a7d
0x08...3388
11/21/20246:29:44 AMbuy$423.7$0.06213612.50.0863031.98B
0x9E5...752c
0x30...544e
11/21/20246:29:44 AMsell$429.52$0.06216512.670.0863891.98B
0xfb2...2950
0x63...c1bd
11/21/20246:29:44 AMbuy$1,694.8$0.062162500.0863817.84B
0xC8e...E30F
0x15...4747
11/21/20246:28:47 AMbuy$1,694.8$0.06212500.0862567.99B
0xC8e...E30F
0xe3...0e0b
11/21/20246:28:47 AMbuy$423.7$0.06209412.50.0861792.02B
0x9E5...752c
0xba...e7b8
11/21/20246:28:47 AMsell$429.59$0.06212312.670.0862652.02B
0xfb2...2950
0x60...9ba1