WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071826
Price
0.082003 WAVAX
TVL
$37,073.05
MKT CAP
$93.1K
5m
0%
1h
0%
4h
-0.68%
24h
-3.21%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,033.32

SMRTr/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001826. SMRTr price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.20. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $93,113.20. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $37,073.06. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $37,073.06.

The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002003, captured at 10:22 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001826 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/202610:10:03 AMbuy$0.1018$0.0718260.011160.0820035.57M
0x74B...5a7d
0x5c...94b6
03/22/20268:19:24 AMbuy$0.007399$0.0718290.00081060.082003404,538.18
0x09B...Df73
0x88...8027
03/22/20268:13:56 AMbuy$0.0825$0.0718390.0089890.0820034.49M
0x76b...8888
0x12...564d
03/22/20265:25:06 AMbuy$0.002875$0.071860.00030970.082003154,567.18
0x433...3063
0x65...0253
03/22/202612:13:13 AMbuy$0.6733$0.0718360.073450.08200336.66M
0x74B...5a7d
0x8b...0be0
03/21/202611:51:35 PMbuy$0.2209$0.0718750.02360.08200311.78M
0x74B...5a7d
0x80...82f1
03/21/202611:48:34 PMbuy$0.1139$0.0718870.01210.0820036.04M
0x74B...5a7d
0x83...8867
03/20/202610:07:16 PMsell$0.1607$0.0719190.016670.0819918.37M
0xC62...5555
0x34...f359
03/20/20269:09:23 PMsell$0.00405$0.0718920.00042620.081991214,029
0xAeE...d11e
0x35...eccf
03/20/20268:12:28 PMbuy$0.009969$0.0719080.0010460.082003522,422.53
0xAEC...9f67
0x65...ad03
03/20/20264:47:21 PMsell$0.1177$0.0718860.012430.0819916.24M
0x292...c94e
0x15...065f
03/20/20263:51:49 PMsell$14.17$0.0718871.490.081993750.84M
0x801...F0FA
0xd6...28df
03/20/20263:33:20 PMbuy$7.09$0.07190.74840.082005373.15M
0x801...F0FA
0xbe...1c93
03/20/20263:30:31 PMsell$7.19$0.0718870.75950.081993380.96M
0x801...F0FA
0xda...ed90
03/20/20263:39:51 AMsell$0.09482$0.0719050.0099260.0819944.98M
0x74B...5a7d
0x08...bc2e
03/20/20261:37:56 AMsell$0.0816$0.0719070.0085320.0819944.28M
0x679...1111
0x3f...332b
03/19/202610:29:11 PMbuy$14.59$0.0718981.540.082005768.65M
0x801...F0FA
0xa1...f53a
03/19/202610:17:07 PMsell$14.77$0.0718911.550.081993781.06M
0x801...F0FA
0x9f...bd4f
03/19/20269:50:21 PMbuy$14.88$0.0719051.560.082005781.06M
0x801...F0FA
0x05...0e6b
03/19/20269:28:17 PMsell$14.99$0.0718961.570.081993790.94M
0x801...F0FA
0x5e...8c94