WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071518
Price
0.081772 WAVAX
TVL
$32,744.69
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.07T
Pooled WAVAX:
$1,910.55

SMRTr/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001518. SMRTr price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.27. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $77,308.43. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $32,744.69. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $32,744.69.

The total transactions of SMRTr/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001772, captured at 9:30 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001518 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/20265:25:46 AMsell$0.6209$0.0715180.072450.08177240.88M
0x0a8...342A
0xc5...c674
10/30/202612:16:12 AMbuy$0.5561$0.0714630.067770.08178238.01M
0x080...8cF3
0x0f...1547
10/29/20268:58:30 PMbuy$0.9287$0.0714910.11090.08178262.26M
0x7Ed...1A75
0x48...03b9
10/29/20268:37:25 PMbuy$0.5547$0.0715390.064230.08178236.03M
0x098...3a17
0x8d...7055
10/29/20264:08:37 PMsell$0.6138$0.0716020.067860.08177138.3M
0x044...7c1F
0x3a...1316
10/29/20262:05:42 AMbuy$0.6017$0.0715450.069410.08178238.94M
0x037...8dE3
0xfd...4728
10/28/20263:31:33 AMsell$0.5917$0.0716040.065370.08177136.89M
0x098...3a17
0x40...8dfd
10/24/20269:13:17 PMbuy$8.82$0.0715850.99120.081781556.34M
0x96B...9cE8
0x5e...2952
10/24/20263:25:54 PMbuy$0.6155$0.0715450.07090.0817839.82M
0x062...eF2B
0x74...c86f
10/24/20262:26:53 PMbuy$0.05552$0.0715550.0063540.081783.57M
0x072...D108
0x56...1950
10/23/202610:56:12 PMbuy$0.6047$0.0715780.06820.0817838.3M
0x05C...97C6
0x2c...46c1
10/23/20262:24:10 PMbuy$0.5791$0.0716150.063830.0817835.85M
0x062...eF2B
0xdf...7149
10/22/20267:44:58 PMbuy$3.8$0.0716210.41730.08178234.45M
0x433...8D0E
0x09...5a91
10/22/20268:05:38 AMbuy$0.7602$0.0716430.082310.08177946.25M
0x886...1e38
0x59...d8b9
10/22/20262:15:27 AMbuy$0.5983$0.0716820.063290.08177935.57M
0x021...4D53
0x8a...9ee4
10/21/20264:23:42 PMbuy$3.41$0.0717650.34410.081779193.46M
0x96B...9cE8
0x59...4276
10/21/20263:11:53 PMsell$0.619$0.0717480.062580.08176835.4M
0x098...3a17
0x14...2bcc
10/18/20263:41:25 PMbuy$1$0.0716870.10590.08177859.57M
0x05B...695c
0xab...59b7
10/17/20261:10:23 PMbuy$0.9837$0.0717490.10.08177856.23M
0x7Ed...1A75
0x42...09ac
10/16/20269:50:07 AMsell$1.06$0.0718290.10280.08176758.17M
0x00B...5011
0x07...9cbf