WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071251
Price
0.081879 WAVAX
TVL
$26,253.54
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.05T
Pooled WAVAX:
$1,972.46

SMRTr/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001251. SMRTr price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.50. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $63,705.07. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $26,253.54. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $26,253.54.

The total transactions of SMRTr/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001879, captured at 8:19 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001251 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/202612:53:22 PMsell$0.04995$0.0712510.0075050.0818793.99M
0x49F...dEAd
0x2c...a259
07/21/20266:44:36 AMsell$0.002348$0.0712540.00035190.081879187,218.4
0x03B...8287
0x9f...5ad7
07/21/20266:44:05 AMsell$0.1212$0.0712550.018160.0818799.66M
0x01B...2276
0xcf...ca46
07/20/20263:47:50 PMsell$0.1821$0.0712430.027520.08187914.64M
0x74B...5a7d
0xe5...3d9a
07/20/20262:21:33 PMbuy$0.1444$0.0712270.022260.08189111.77M
0x74B...5a7d
0x5a...3884
07/20/202611:36:04 AMsell$0.1961$0.0712410.02970.08187915.8M
0x74B...5a7d
0xbc...88e5
07/20/20269:53:29 AMsell$0.09615$0.0712320.014660.0818797.8M
0x74B...5a7d
0x8d...c8fc
07/20/20266:38:04 AMbuy$0.1287$0.071220.019950.08189110.55M
0x74B...5a7d
0x07...9ede
07/20/20265:45:20 AMbuy$0.1026$0.0712260.015830.0818918.37M
0x74B...5a7d
0x8a...147b
07/20/20265:10:43 AMbuy$0.119$0.071230.01830.0818919.68M
0x74B...5a7d
0xab...de56
07/20/20264:18:12 AMbuy$0.1173$0.0712360.017940.0818919.49M
0x74B...5a7d
0xe6...c6ea
07/20/20262:49:10 AMsell$0.1214$0.0712430.018360.0818799.77M
0x74B...5a7d
0x82...8898
07/20/20262:36:47 AMsell$0.1082$0.0712370.016450.0818798.75M
0x74B...5a7d
0xac...a31c
07/20/20261:10:35 AMsell$0.1792$0.0712320.027340.08187914.54M
0x74B...5a7d
0xb3...7e6b
07/19/202612:16:42 PMbuy$0.1257$0.0712150.019550.08189110.34M
0x74B...5a7d
0xa3...5ae5
07/19/202612:02:29 PMbuy$0.176$0.0712220.027230.08189114.4M
0x74B...5a7d
0x31...d93c
07/19/20269:21:52 AMbuy$0.1047$0.0712290.016110.0818918.52M
0x74B...5a7d
0xe5...a402
07/18/20269:31:20 AMbuy$0.1125$0.0712350.017220.0818919.11M
0x74B...5a7d
0xe3...5187
07/18/20264:00:49 AMsell$0.09362$0.0712480.014090.0818797.5M
0x74B...5a7d
0x2a...558e
07/18/20261:56:41 AMsell$0.104$0.0712440.015720.0818798.36M
0x74B...5a7d
0xce...2634