- WhatToFarm
- Avalanche
- Joe Trader
- SMRTr-WAVAX LPs
Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 2.1T
- Pooled WAVAX:
- $7,988.04
SMRTr/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of SMRTr token on DEX Joe Trader is $0.0000001356. SMRTr price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,519.77. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $1,541,778.70. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $567,658.69. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $567,658.69.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $2,519.77 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000003816, captured at 4:36 PM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.0000001356 today.
SMRTr-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:49:15 PM | buy | $55.67 | $0.061356 | 1.57 | 0.083816 | 410 556 687.86 | 0x3b...a983 | |
| 2024.04.19 | 11:08:20 AM | buy | $7.10 | $0.061355 | 0.20 | 0.083816 | 52 416 953.58 | 0xe8...53de | |
| 2024.04.19 | 10:34:39 AM | buy | $10.58 | $0.061346 | 0.30 | 0.083815 | 78 630 347.19 | 0x08...7b76 | |
| 2024.04.19 | 8:52:54 AM | buy | $35.28 | $0.061346 | 1.00 | 0.083815 | 262 143 809.62 | 0xb1...9405 | |
| 2024.04.19 | 8:02:12 AM | buy | $3.52 | $0.061344 | 0.10 | 0.083814 | 26 217 983.55 | 0x2d...559a | |
| 2024.04.19 | 7:25:25 AM | buy | $10.59 | $0.061347 | 0.30 | 0.083814 | 78 657 889.21 | 0x62...722b | |
| 2024.04.19 | 6:48:25 AM | sell | $5.20 | $0.061325 | 0.15 | 0.083791 | 39 239 481.81 | 0x45...8ff4 | |
| 2024.04.19 | 3:00:01 AM | sell | $326.03 | $0.061243 | 9.96 | 0.083796 | 2 623 789 854.00 | 0x11...0d6f | |
| 2024.04.19 | 2:37:22 AM | sell | $24.54 | $0.061227 | 0.76 | 0.083801 | 200 000 000.00 | 0x8a...0f0f | |
| 2024.04.19 | 2:23:38 AM | buy | $5.20 | $0.061231 | 0.16 | 0.083824 | 42 223 571.52 | 0x1e...3785 | |
| 2024.04.18 | 11:27:36 PM | sell | $614.03 | $0.061332 | 17.56 | 0.08381 | 4 608 988 726.36 | 0x81...5ae1 | |
| 2024.04.18 | 11:25:29 PM | sell | $791.37 | $0.061339 | 22.63 | 0.083829 | 5 910 128 655.33 | 0x4d...67b5 | |
| 2024.04.18 | 6:05:56 PM | buy | $0.45 | $0.061332 | 0.01 | 0.083863 | 3 400 627.66 | 0x8a...a6eb | |
| 2024.04.18 | 5:15:26 PM | sell | $106.46 | $0.061331 | 3.07 | 0.083841 | 800 000 000.00 | 0x22...8edf | |
| 2024.04.18 | 5:04:12 PM | buy | $48.91 | $0.061343 | 1.41 | 0.083865 | 364 237 969.82 | 0xd6...aac9 | |
| 2024.04.18 | 4:57:44 PM | buy | $389.99 | $0.061341 | 11.22 | 0.083859 | 2 908 666 655.98 | 0x37...01bd | |
| 2024.04.18 | 4:03:42 PM | buy | $49.89 | $0.06135 | 1.42 | 0.083853 | 369 459 496.66 | 0xad...f29f | |
| 2024.04.18 | 3:57:32 PM | buy | $34.93 | $0.061345 | 1.00 | 0.083852 | 259 633 334.46 | 0x90...e79b | |
| 2024.04.18 | 2:45:43 PM | sell | $8.03 | $0.061339 | 0.23 | 0.083828 | 60 000 000.00 | 0xf5...e1e6 | |
| 2024.04.18 | 12:49:46 PM | buy | $13.78 | $0.061323 | 0.40 | 0.083851 | 104 134 711.86 | 0x30...6857 |