WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.07491
Price
0.082466 WAVAX
TVL
$90,653.42
MKT CAP
$264.8K
5m
0%
1h
0%
4h
0%
24h
-8.39%
Share
TXNS
14
Buys
13
Sells
1
Volume
50
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
925.88B
Pooled WAVAX:
$2,277.21

SMRTr/WAVAX price stats on Avalanche

As of May 31, 2025, the current price of SMRTr token on DEX LFJ is $0.0000000491. SMRTr price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.65. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $264,765.60. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $90,653.43. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $90,653.43.

The total transactions of SMRTr/WAVAX is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $49.65 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002466, captured at 7:59 AM UTC.

The price of converting 1 SMRTr to USD is $0.0000000491 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20253:14:47 AMbuy$0.6373$0.074910.032020.08246612.98M
0x74B...5a7d
0x7e...ebc5
05/31/20251:27:12 AMbuy$1.15$0.0749710.057230.08246623.2M
0x74B...5a7d
0x7c...d4ea
05/30/202511:45:40 PMbuy$1.05$0.0750840.05120.08246620.76M
0x74B...5a7d
0x20...1d72
05/30/202510:20:54 PMbuy$0.4034$0.0751930.019160.0824667.77M
0x74B...5a7d
0xb6...02b0
05/30/20259:09:02 PMbuy$15.53$0.0752440.73030.082465296.19M
0xEDa...6f35
0x59...fd76
05/30/20258:15:13 PMbuy$0.421$0.0752380.019810.0824648.04M
0x74B...5a7d
0x0d...d82f
05/30/20253:24:39 PMbuy$1.05$0.0753380.04890.08246419.84M
0x4B5...4445
0x74...7a66
05/30/20251:52:15 PMbuy$7.41$0.07530.34470.082464139.9M
0x820...66a3
0x04...b28c
05/30/202510:57:29 AMbuy$1.48$0.0753050.0690.08246428M
0x0de...34fC
0xb9...c0ca
05/30/20257:01:15 AMbuy$0.4359$0.0752710.020380.0824638.27M
0x74B...5a7d
0xf6...643b
05/30/20256:10:48 AMsell$0.6619$0.0753360.030380.08244912.4M
0xA68...BFf0
0x28...a99d
05/30/20255:45:07 AMbuy$15.17$0.0753710.69560.082463282.41M
0xACe...1e1e
0x39...85db
05/30/20254:29:48 AMbuy$2.03$0.075360.09370.08246238.05M
0xF93...3E20
0x41...9877
05/30/20253:39:20 AMbuy$2.17$0.0753590.10.08246240.61M
0x995...A4e9
0xfb...f1e5
05/30/20251:39:01 AMbuy$1.21$0.0753140.056180.08246122.82M
0x74B...5a7d
0x74...693e
05/30/202512:49:54 AMbuy$0.4552$0.0754470.020570.0824618.36M
0x74B...5a7d
0x7c...c6fa
05/30/202512:45:02 AMbuy$5.12$0.0754580.23120.08246193.96M
0x0de...34fC
0x22...5758
05/30/202512:20:52 AMbuy$0.2365$0.0754840.010610.0824614.31M
0x74B...5a7d
0x7b...46be
05/29/202511:23:25 PMbuy$0.4606$0.0755220.020530.0824618.34M
0x74B...5a7d
0xcc...3c82
05/29/202510:56:00 PMbuy$0.3278$0.0755540.014520.0824615.9M
0x74B...5a7d
0x40...fa63