WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.076015
Price
0.082357 WAVAX
TVL
$113,942.2
MKT CAP
$331.9K
5m
0%
1h
0%
4h
0%
24h
4.66%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
944.23B
Pooled WAVAX:
$2,232.86

SMRTr/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of SMRTr token on DEX LFJ is $0.00000006015. SMRTr price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,241.73. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $331,893.54. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $113,942.20. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $113,942.20.

The total transactions of SMRTr/WAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1,241.73 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002357, captured at 6:35 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000006015 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/202510:01:52 PMsell$1.49$0.0760150.058420.08235724.78M
0x74B...5a7d
0xfc...7be1
05/10/20255:52:33 PMbuy$0.7994$0.0758290.032520.08237113.71M
0xCd5...b21A
0xa1...79e4
05/10/20254:21:24 PMbuy$0.7616$0.075820.031040.08237113.09M
0x94C...764c
0x2a...35c4
05/10/20251:25:49 PMbuy$6.13$0.0758140.250.082371105.45M
0x820...66a3
0xc1...e8b7
05/10/20251:02:49 PMbuy$2.04$0.0757920.083520.08237135.22M
0x0de...34fC
0xb4...a604
05/10/202510:35:32 AMsell$1,190.97$0.07594948.20.08240720.02B
0x59c...6b6a
0x08...9562
05/10/202510:05:31 AMsell$1.03$0.0760020.042620.0824617.33M
0x74B...5a7d
0x15...5e3a
05/10/20256:18:04 AMsell$0.8508$0.0758740.035630.0824614.48M
0x74B...5a7d
0xc1...6d81
05/10/20255:31:54 AMbuy$9.36$0.0758450.39650.082474160.23M
0xEDD...f51f
0xc9...be39
05/10/20252:49:13 AMsell$0.6369$0.0757860.027070.08245911.01M
0x74B...5a7d
0xef...86b1
05/10/20251:03:18 AMbuy$8.91$0.0757170.38590.082473156.01M
0x0de...34fC
0xaf...3d00
05/10/20251:00:37 AMbuy$8.72$0.0757150.37760.082472152.7M
0x0de...34fC
0x65...71be
05/10/202512:01:06 AMbuy$9.99$0.0757470.42980.082472173.9M
0x656...AfEB
0x08...9419
05/09/20258:59:04 PMbuy$0.5876$0.0757090.025430.08247110.29M
0x0de...34fC
0x9c...b9e3
05/09/20258:52:08 PMbuy$5.3$0.0757020.230.08247193.07M
0xf4b...A206
0xfb...dc1e
05/09/20258:49:32 PMsell$0.01614$0.0756670.00069980.082456284,939.92
0x03B...8287
0x72...3bee
05/09/20256:42:26 PMbuy$3.19$0.0757450.13750.0824755.67M
0xEDa...6f35
0x95...7892
05/09/202512:37:23 PMsell$25.55$0.075761.080.082457443.61M
0x3f5...e8f2
0x7e...3e3a
05/09/202512:25:15 PMbuy$58.36$0.0757672.50.082471.01B
0x8B2...9cef
0xa1...50b9
05/09/202510:52:32 AMsell$0.9239$0.0757190.039620.08245216.15M
0x1A0...34EF
0x7e...8178