WhatToFarm
/
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.074371
Price
0.082401 WAVAX
TVL
$81,756.75
MKT CAP
$230.6K
5m
0%
1h
0%
4h
-0.96%
24h
-4.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
937.98B
Pooled WAVAX:
$2,245.81

SMRTr/WAVAX price stats on Avalanche

As of July 4, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004371. SMRTr price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.14. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $230,570.34. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $81,756.76. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $81,756.76.

The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $8.14 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002401, captured at 11:13 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000004371 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/04/20257:34:14 AMbuy$0.4032$0.0743710.022150.0824019.23M0xc7...017b
07/04/20257:11:00 AMbuy$0.3396$0.0744130.018480.0824017.7M0x52...64de
07/03/20259:54:13 PMsell$2.67$0.0744440.14380.08238760.26M0xfc...c621
07/03/20255:06:08 PMsell$3.52$0.0744090.1910.08238780M0xd1...ba76
07/03/20253:45:30 PMbuy$0.3627$0.0744490.019580.0824028.15M0x68...1ff2
07/03/20253:22:07 PMbuy$0.4205$0.0744730.022580.0824029.4M0x8f...6b6e
07/03/20257:43:20 AMsell$0.41$0.0745640.021440.0823878.98M0x2e...f631
07/03/20256:43:26 AMsell$0.2026$0.0745310.010670.0823874.47M0x4e...519c
07/03/20256:04:24 AMsell$1.09$0.0745220.05790.08238724.25M0x04...328d
07/03/20255:15:18 AMsell$0.5853$0.074490.031120.08238713.04M0x4a...db25
07/03/20252:03:28 AMsell$4.24$0.0744440.22810.08238895.52M0xc2...425b
07/02/20255:15:38 PMsell$0.7244$0.0744550.038830.08238816.26M0xe8...8e3e
07/02/20254:19:48 PMsell$1.14$0.074390.062230.08238826.06M0xb0...6168
07/02/20253:13:54 PMsell$0.7585$0.0742780.042340.08238817.73M0xf9...fca6
07/02/20252:38:25 PMbuy$1.02$0.0742610.057920.08240324.11M0x5c...1d7d
07/02/20251:46:52 PMsell$0.3682$0.074210.020880.0823888.75M0xae...5fdf
07/02/20251:32:41 PMbuy$1.75$0.0742140.10.08240241.62M0x92...c825
07/02/202512:46:43 PMbuy$5.05$0.0741990.28920.082402120.4M0x81...f252
07/02/202512:14:11 PMsell$4.03$0.0741970.22970.08238896.21M0x6e...daad
07/02/202511:31:11 AMbuy$2.53$0.0742380.14340.08240259.71M0x31...a972