WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.076839
Price
0.082625 WAVAX
TVL
$125,058.12
MKT CAP
$423.5K
5m
0%
1h
0%
4h
1.99%
24h
5.04%
Share
TXNS
19
Buys
14
Sells
5
Volume
143
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
916.99B
Pooled WAVAX:
$2,400.54

SMRTr/WAVAX price stats on Avalanche

As of February 22, 2025, the current price of SMRTr token on DEX LFJ is $0.00000006839. SMRTr price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $143.20. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $423,535.32. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $125,058.12. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $125,058.12.

The total transactions of SMRTr/WAVAX is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $143.20 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002625, captured at 8:35 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000006839 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/20257:10:40 PMbuy$1.3$0.0768390.050230.08262519.13M
0xD9b...642D
0x86...a50f
02/22/20256:34:55 PMbuy$26.22$0.07688210.082624381.02M
0x339...Bea0
0x71...53fb
02/22/20254:37:12 PMbuy$0.5321$0.0767650.020630.0826237.86M
0xa88...425A
0x47...e010
02/22/20254:04:13 PMsell$1.05$0.0767530.040590.08260715.57M
0x74B...5a7d
0xbb...b71c
02/22/20253:46:02 PMbuy$34.95$0.0767111.360.082621520.82M
0x820...66a3
0x9c...530b
02/22/20253:29:35 PMbuy$0.3456$0.0767040.01350.082625.16M
0x0f4...506e
0x47...ef1f
02/22/20253:23:43 PMbuy$0.002537$0.0767050.000099150.0826237,836.92
0x36d...5666
0xe3...75ec
02/22/202512:52:29 PMbuy$69.88$0.076682.730.0826171.05B
0x193...0029
0xf9...00ae
02/22/202512:40:18 PMsell$1.03$0.0766270.040470.08259815.57M
0x74B...5a7d
0x2d...f26c
02/22/202512:04:09 PMbuy$3.03$0.0766090.120.08261445.9M
0x746...0B01
0x10...ae1f
02/22/202510:51:40 AMbuy$3.11$0.0765950.12330.08261447.19M
0xC41...0EfB
0x52...9d14
02/22/20257:26:59 AMbuy$0.2162$0.0765370.0086470.0826143.31M
0x36d...5666
0xc8...d20c
02/22/20255:51:53 AMsell$0.2226$0.0765310.0088560.0825983.41M
0xE55...B984
0xc4...c872
02/22/20254:15:01 AMbuy$0.004996$0.0765870.00019830.08261475,859.53
0x36d...5666
0x1a...7000
02/22/20254:12:47 AMbuy$0.1298$0.0765770.0051620.0826141.97M
0x36d...5666
0x24...b9b7
02/22/20253:45:15 AMsell$0.1281$0.0764820.0051360.0825981.98M
0x36d...5666
0x83...6a76
02/22/20252:17:19 AMbuy$0.03836$0.0765530.001530.082614585,428.62
0x36d...5666
0x83...59f9
02/22/20252:14:33 AMbuy$0.09225$0.0765510.0036810.0826141.41M
0x36d...5666
0x98...b376
02/22/20251:03:27 AMsell$0.884$0.0765110.035270.08259813.58M
0x74B...5a7d
0xa2...dfdb