Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 937.98B
- Pooled WAVAX:
- $2,245.81
SMRTr/WAVAX price stats on Avalanche
As of July 4, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004371. SMRTr price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.14. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $230,570.34. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $81,756.76. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $81,756.76.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000002401, captured at 11:13 AM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.00000004371 today.
SMRTr-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 7:34:14 AM | buy | $0.4032 | $0.074371 | 0.02215 | 0.082401 | 9.23M | 0xc7...017b | |
07/04/2025 | 7:11:00 AM | buy | $0.3396 | $0.074413 | 0.01848 | 0.082401 | 7.7M | 0x52...64de | |
07/03/2025 | 9:54:13 PM | sell | $2.67 | $0.074444 | 0.1438 | 0.082387 | 60.26M | 0xfc...c621 | |
07/03/2025 | 5:06:08 PM | sell | $3.52 | $0.074409 | 0.191 | 0.082387 | 80M | 0xd1...ba76 | |
07/03/2025 | 3:45:30 PM | buy | $0.3627 | $0.074449 | 0.01958 | 0.082402 | 8.15M | 0x68...1ff2 | |
07/03/2025 | 3:22:07 PM | buy | $0.4205 | $0.074473 | 0.02258 | 0.082402 | 9.4M | 0x8f...6b6e | |
07/03/2025 | 7:43:20 AM | sell | $0.41 | $0.074564 | 0.02144 | 0.082387 | 8.98M | 0x2e...f631 | |
07/03/2025 | 6:43:26 AM | sell | $0.2026 | $0.074531 | 0.01067 | 0.082387 | 4.47M | 0x4e...519c | |
07/03/2025 | 6:04:24 AM | sell | $1.09 | $0.074522 | 0.0579 | 0.082387 | 24.25M | 0x04...328d | |
07/03/2025 | 5:15:18 AM | sell | $0.5853 | $0.07449 | 0.03112 | 0.082387 | 13.04M | 0x4a...db25 | |
07/03/2025 | 2:03:28 AM | sell | $4.24 | $0.074444 | 0.2281 | 0.082388 | 95.52M | 0xc2...425b | |
07/02/2025 | 5:15:38 PM | sell | $0.7244 | $0.074455 | 0.03883 | 0.082388 | 16.26M | 0xe8...8e3e | |
07/02/2025 | 4:19:48 PM | sell | $1.14 | $0.07439 | 0.06223 | 0.082388 | 26.06M | 0xb0...6168 | |
07/02/2025 | 3:13:54 PM | sell | $0.7585 | $0.074278 | 0.04234 | 0.082388 | 17.73M | 0xf9...fca6 | |
07/02/2025 | 2:38:25 PM | buy | $1.02 | $0.074261 | 0.05792 | 0.082403 | 24.11M | 0x5c...1d7d | |
07/02/2025 | 1:46:52 PM | sell | $0.3682 | $0.07421 | 0.02088 | 0.082388 | 8.75M | 0xae...5fdf | |
07/02/2025 | 1:32:41 PM | buy | $1.75 | $0.074214 | 0.1 | 0.082402 | 41.62M | 0x92...c825 | |
07/02/2025 | 12:46:43 PM | buy | $5.05 | $0.074199 | 0.2892 | 0.082402 | 120.4M | 0x81...f252 | |
07/02/2025 | 12:14:11 PM | sell | $4.03 | $0.074197 | 0.2297 | 0.082388 | 96.21M | 0x6e...daad | |
07/02/2025 | 11:31:11 AM | buy | $2.53 | $0.074238 | 0.1434 | 0.082402 | 59.71M | 0x31...a972 |