WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.074463
Price
0.082392 WAVAX
TVL
$83,877.08
MKT CAP
$236.2K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
7
Buys
3
Sells
4
Volume
12
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
936.85B
Pooled WAVAX:
$2,248.54

SMRTr/WAVAX price stats on Avalanche

As of July 9, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004463. SMRTr price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.72. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $236,215.35. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $83,877.09. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $83,877.09.

The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $11.72 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002392, captured at 4:11 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000004463 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/09/202512:25:06 PMsell$0.4303$0.0744630.023070.0823929.64M
0x74B...5a7d
0xc4...023c
07/09/20257:03:45 AMbuy$2.69$0.0744410.14590.08240760.61M
0x0de...34fC
0x2e...d913
07/09/20253:03:42 AMbuy$0.3015$0.0743750.016590.0824076.89M
0x0de...34fC
0xf4...ff1d
07/08/202510:14:29 PMsell$0.5088$0.0744010.027650.08239211.56M
0xAC6...34d5
0xe0...0bfe
07/08/20255:56:06 PMsell$0.2742$0.0743840.014960.0823926.25M
0x74B...5a7d
0x3e...48bf
07/08/20251:54:10 PMsell$4.17$0.0743510.22970.08239296.03M
0x6d3...79DA
0xcd...b562
07/08/20251:22:07 PMbuy$3.32$0.0743750.18310.08240776.08M
0x820...66a3
0xe0...7189
07/08/202511:11:35 AMsell$0.5026$0.0743530.027620.08239211.55M
0x74B...5a7d
0xd7...d8fe
07/08/20254:17:41 AMbuy$0.559$0.0742820.031420.08240713.05M
0x602...f67a
0x04...9768
07/08/20252:03:34 AMsell$17.96$0.07426810.082393421M
0x0de...34fC
0xf0...b9d3
07/07/20256:27:30 PMbuy$0.4082$0.0743160.022790.0824099.46M
0x74B...5a7d
0x76...5d56
07/07/20254:58:37 PMsell$3.4$0.0743040.18920.08239579M
0x05B...3B60
0xf9...917a
07/07/20252:44:47 PMbuy$0.415$0.0743440.023010.0824099.55M
0x74B...5a7d
0x58...2627
07/07/20257:03:56 AMbuy$1.06$0.0743860.058440.08240924.26M
0x0de...34fC
0xec...4c93
07/06/202511:03:41 PMbuy$2.58$0.0744430.13990.08240958.08M
0x0de...34fC
0x1d...7e72
07/06/202510:04:35 PMsell$0.6876$0.0744340.037130.08239415.5M
0x74B...5a7d
0x04...7686
07/06/20257:03:42 PMbuy$1.51$0.074350.083930.08240934.84M
0x0de...34fC
0x9c...b9d2
07/06/20253:11:37 PMbuy$3.69$0.0743730.20370.08240884.58M
0x820...66a3
0xb5...7b86
07/06/20252:29:16 PMbuy$53.99$0.0743732.970.0824051.23B
0xC8e...E30F
0x0e...10e0
07/06/20251:23:08 PMsell$0.5579$0.0743050.030940.08238812.96M
0x669...60Ce
0x81...cf46