WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.074992
Price
0.082163 WAVAX
TVL
$98,299.01
MKT CAP
$260.8K
5m
0%
1h
0%
4h
-1.83%
24h
-0.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
16
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
987.32B
Pooled WAVAX:
$2,129.34

SMRTr/WAVAX price stats on Avalanche

As of July 25, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004992. SMRTr price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.59. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $260,834.06. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $98,299.02. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $98,299.02.

The total transactions of SMRTr/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002163, captured at 7:31 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000004992 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/25/20254:07:21 AMbuy$1.04$0.0749920.045070.08216320.84M
0x74B...5a7d
0xd2...e6f1
07/25/202512:19:38 AMbuy$0.9082$0.0750860.038620.08216317.86M
0x74B...5a7d
0x47...a057
07/24/20256:22:33 PMsell$4.74$0.0752110.19560.0821591M
0x05B...3B60
0xe1...c906
07/24/20253:30:11 PMsell$1.26$0.0752380.051740.0821524.06M
0x74B...5a7d
0xfd...763c
07/24/202511:46:56 AMsell$0.9528$0.0751150.040050.0821518.62M
0x74B...5a7d
0xf7...8f24
07/24/202510:57:15 AMbuy$5.4$0.0750540.23150.082163107.01M
0x0de...34fC
0x3d...7e11
07/24/20257:23:40 AMbuy$1.28$0.0749950.055450.08216325.63M
0x74B...5a7d
0x01...8fad
07/24/20252:03:51 AMsell$17.3$0.0751870.71720.08215333.5M
0x0de...34fC
0x5e...ee8b
07/23/20259:22:37 PMbuy$0.9293$0.0750840.039550.08216418.28M
0x0de...34fC
0xcc...f873
07/23/20258:58:43 PMbuy$1.12$0.0751070.047570.08216421.98M
0x74B...5a7d
0x47...cbd8
07/23/20252:56:56 PMbuy$0.7888$0.0752190.032710.08216415.12M
0x74B...5a7d
0x6d...99d1
07/23/20251:40:40 PMbuy$1.25$0.075280.051560.08216423.83M
0x74B...5a7d
0x8a...4715
07/23/202510:02:08 AMbuy$0.7908$0.0754260.031530.08216414.57M
0x74B...5a7d
0xc7...3571
07/23/20257:03:58 AMbuy$3.35$0.0754770.13240.08216361.19M
0x0de...34fC
0x72...2515
07/23/20253:50:49 AMbuy$0.0000382$0.0755270.0514950.082163691.06
0x6bA...09a1
0x46...f760
07/23/202512:39:12 AMsell$0.7766$0.0755360.030170.0821514.03M
0x74B...5a7d
0xe8...cc85
07/23/202512:31:27 AMsell$0.4287$0.0755430.016630.082157.73M
0x163...8E12
0x77...1a1e
07/22/20259:42:30 PMsell$1.26$0.0754210.050240.0821523.36M
0x407...e1a1
0xd2...de23
07/22/20252:58:37 PMsell$2.2$0.0754190.087580.08215140.72M
0xcd9...eA90
0xb2...09fa
07/22/20251:08:49 PMbuy$0.6836$0.0755090.026850.08216412.41M
0x4B5...4445
0x02...335e